전체 종목 · 중형주
기준일 2026-09-11 · 1,054종목 · 시가총액 순
전자부품·컴퓨터·통신장비 295기계·장비 215출판·소프트웨어 191의약품 182화학 171도매·상품 중개 118자동차·부품 109의료·정밀·광학기기 107전기장비 90증권·자산운용 901차 금속 85지주회사 79식료품 73연구개발 68고무·플라스틱 54금속가공 50은행·여신·기타 금융 46소매 42종합 건설 39IT 서비스·시스템 통합 38비금속 광물제품 36영상·음악 제작 36정보 서비스 34전문 서비스 33의복·모피 32기타 운송장비 29부동산 27펄프·종이 22건축·엔지니어링 21기타 과학기술 서비스 18전문 건설 17사업지원 서비스 15통신 14기타 제품 제조 14전기·가스·증기 13방송 12교육 11보험 11섬유 11음료 11육상 운송 10가구 9가죽·가방·신발 7자동차 판매 6수상 운송 6항공 운송 6창작·예술 6창고·운송 서비스 6석유정제 5스포츠·오락 5목재·나무제품 5임대 4숙박 3폐기물·재생 3농업 2어업 2인쇄·기록매체 2담배 1수리 1사업시설 관리 1개인 서비스 1
| # | 종목 | 종가 | 등락률 | 거래대금(억) | 시가총액 |
|---|---|---|---|---|---|
| 801 | 이엘씨041520 · KOSDAQ | 11,880 | +0.93% | 0.5 | 1,448억 |
| 802 | 아이패밀리에스씨114840 · KOSDAQ | 8,670 | +0.81% | 2 | 1,446억 |
| 803 | 동화약품000020 · KOSPI | 5,170 | +0.58% | 2 | 1,444억 |
| 804 | 미원홀딩스107590 · KOSPI | 62,200 | -0.32% | 0.0 | 1,443억 |
| 805 | 유비쿼스홀딩스078070 · KOSDAQ | 8,440 | -0.59% | 1 | 1,440억 |
| 806 | 이수앱지스086890 · KOSDAQ | 3,530 | 0.00% | 0.9 | 1,439억 |
| 807 | 쎌바이오텍049960 · KOSDAQ | 15,300 | +0.20% | 0.3 | 1,438억 |
| 808 | 에이치엠넥스036170 · KOSDAQ | 2,340 | +0.65% | 4 | 1,436억 |
| 809 | 케이에스피073010 · KOSDAQ | 3,570 | +6.57% | 84 | 1,435억 |
| 810 | 서산079650 · KOSDAQ | 7,160 | -10.95% | 196 | 1,432억 |
| 811 | 인터플렉스051370 · KOSDAQ | 6,120 | -1.45% | 4 | 1,428억 |
| 812 | 텔레칩스054450 · KOSDAQ | 9,380 | -1.16% | 1 | 1,421억 |
| 813 | 태경산업015890 · KOSPI | 4,860 | +0.62% | 0.8 | 1,421억 |
| 814 | 코데즈컴바인047770 · KOSDAQ | 3,750 | +1.08% | 33 | 1,419억 |
| 815 | 아바텍149950 · KOSDAQ | 10,330 | +14.02% | 77 | 1,412억 |
| 816 | 에코앤드림101360 · KOSDAQ | 7,930 | -4.46% | 4 | 1,410억 |
| 817 | 일진다이아081000 · KOSPI | 9,920 | -1.29% | 1.0 | 1,409억 |
| 818 | 만호제강001080 · KOSPI | 4,000 | -0.12% | 4 | 1,405억 |
| 819 | 한신공영004960 · KOSPI | 12,130 | +0.25% | 3 | 1,404억 |
| 820 | 에스텍069510 · KOSDAQ | 12,870 | -0.16% | 0.2 | 1,404억 |
| 821 | 티움바이오321550 · KOSDAQ | 4,655 | -0.21% | 2 | 1,398억 |
| 822 | 헬릭스미스084990 · KOSDAQ | 3,030 | -0.49% | 1 | 1,397억 |
| 823 | 한진중공업홀딩스003480 · KOSPI | 4,730 | +0.21% | 0.3 | 1,397억 |
| 824 | 인포바인115310 · KOSDAQ | 9,410 | -0.11% | 0.5 | 1,396억 |
| 825 | 효성ITX094280 · KOSPI | 12,040 | +0.25% | 0.4 | 1,392억 |
| 826 | 화신정공126640 · KOSDAQ | 3,965 | -8.11% | 71 | 1,390억 |
| 827 | 멀티캠퍼스067280 · KOSDAQ | 23,450 | -0.42% | 3 | 1,390억 |
| 828 | 우진엔텍457550 · KOSDAQ | 14,880 | +2.20% | 22 | 1,387억 |
| 829 | 시너지이노베이션048870 · KOSDAQ | 1,574 | 0.00% | 2 | 1,387억 |
| 830 | 디바이스187870 · KOSDAQ | 10,000 | -3.10% | 6 | 1,386억 |
| 831 | 아크릴0007C0 · KOSDAQ | 17,250 | +10.01% | 115 | 1,385억 |
| 832 | 남선알미늄008350 · KOSPI | 1,069 | +0.94% | 19 | 1,380억 |
| 833 | 켄코아에어로스페이스274090 · KOSDAQ | 10,010 | -0.89% | 6 | 1,379억 |
| 834 | 제룡산업147830 · KOSDAQ | 6,890 | -2.27% | 4 | 1,378억 |
| 835 | 솔본035610 · KOSDAQ | 5,040 | +1.00% | 1 | 1,378억 |
| 836 | 동국산업005160 · KOSDAQ | 2,540 | +0.20% | 0.3 | 1,378억 |
| 837 | 그래디언트035080 · KOSDAQ | 12,310 | +0.49% | 5 | 1,376억 |
| 838 | 엠디바이스226590 · KOSDAQ | 12,840 | -2.43% | 4 | 1,376억 |
| 839 | 지씨지놈340450 · KOSDAQ | 5,820 | -2.02% | 3 | 1,376억 |
| 840 | 라이콤388790 · KOSDAQ | 4,470 | -4.59% | 20 | 1,368억 |
| 841 | 쓰리빌리언394800 · KOSDAQ | 4,300 | -2.27% | 7 | 1,368억 |
| 842 | 디엔에프092070 · KOSDAQ | 11,790 | -1.67% | 2 | 1,364억 |
| 843 | 동성제약002210 · KOSPI | 1,409 | -0.28% | 0.9 | 1,361억 |
| 844 | 제이엘케이322510 · KOSDAQ | 5,280 | +17.20% | 66 | 1,358억 |
| 845 | 퀄리타스반도체432720 · KOSDAQ | 9,570 | -5.06% | 19 | 1,358억 |
| 846 | 선광003100 · KOSDAQ | 20,550 | -0.96% | 1 | 1,356억 |
| 847 | 인선이엔티060150 · KOSDAQ | 2,955 | -0.17% | 0.3 | 1,346억 |
| 848 | 퓨릿445180 · KOSDAQ | 7,810 | -1.14% | 1.0 | 1,342억 |
| 849 | 바이젠셀308080 · KOSDAQ | 6,540 | -2.97% | 6 | 1,341억 |
| 850 | 원익피앤이217820 · KOSDAQ | 2,820 | +6.62% | 331 | 1,338억 |
| 851 | 디씨엠024090 · KOSPI | 11,730 | +0.34% | 0.2 | 1,337억 |
| 852 | 나우IB293580 · KOSDAQ | 1,406 | -0.64% | 2 | 1,335억 |
| 853 | 아로마티카0015N0 · KOSDAQ | 10,590 | +4.85% | 463 | 1,332억 |
| 854 | 화승인더006060 · KOSPI | 2,405 | -0.41% | 1 | 1,330억 |
| 855 | 금강공업014280 · KOSPI | 4,525 | -4.94% | 40 | 1,327억 |
| 856 | 안국약품001540 · KOSDAQ | 10,160 | +0.10% | 2 | 1,325억 |
| 857 | 와이바이오로직스338840 · KOSDAQ | 8,600 | -2.82% | 1 | 1,325억 |
| 858 | 엘케이켐489500 · KOSDAQ | 20,700 | -2.13% | 2 | 1,323억 |
| 859 | 동양이엔피079960 · KOSDAQ | 17,500 | -0.85% | 2 | 1,322억 |
| 860 | SG255220 · KOSDAQ | 1,205 | -5.34% | 24 | 1,320억 |
| 861 | 모다이노칩080420 · KOSDAQ | 1,650 | +0.55% | 0.0 | 1,315억 |
| 862 | 경동도시가스267290 · KOSPI | 22,200 | -0.45% | 1 | 1,309억 |
| 863 | 윈스테크넷136540 · KOSDAQ | 10,640 | +0.09% | 3 | 1,307억 |
| 864 | 레메디387690 · KOSDAQ | 17,110 | -7.56% | 120 | 1,305억 |
| 865 | 한독002390 · KOSPI | 9,460 | 0.00% | 0.6 | 1,302억 |
| 866 | 신흥004080 · KOSPI | 14,000 | -0.43% | 0.5 | 1,302억 |
| 867 | 경인양행012610 · KOSPI | 3,125 | -1.11% | 2 | 1,301억 |
| 868 | 마크로젠038290 · KOSDAQ | 12,000 | 0.00% | 2 | 1,301억 |
| 869 | AP위성211270 · KOSDAQ | 8,600 | -0.81% | 4 | 1,297억 |
| 870 | 와이엠티251370 · KOSDAQ | 7,200 | -3.10% | 3 | 1,297억 |
| 871 | 나인테크267320 · KOSDAQ | 2,255 | +0.67% | 5 | 1,295억 |
| 872 | 삼성제약001360 · KOSPI | 1,374 | -0.22% | 2 | 1,294억 |
| 873 | 고려신용정보049720 · KOSDAQ | 9,050 | 0.00% | 2 | 1,294억 |
| 874 | 경보제약214390 · KOSPI | 5,410 | +0.37% | 0.8 | 1,293억 |
| 875 | 프레스티지바이오로직스334970 · KOSDAQ | 1,662 | -0.30% | 1 | 1,292억 |
| 876 | 제넥신095700 · KOSDAQ | 2,835 | -1.90% | 3 | 1,291억 |
| 877 | 알에스오토메이션140670 · KOSDAQ | 10,050 | -6.94% | 39 | 1,290억 |
| 878 | LG헬로비전037560 · KOSPI | 1,663 | +0.85% | 1 | 1,288억 |
| 879 | 메쎄이상408920 · KOSDAQ | 2,970 | -1.33% | 1 | 1,284억 |
| 880 | 팜스토리027710 · KOSDAQ | 1,149 | +0.09% | 3 | 1,280억 |
| 881 | 씨에스베어링297090 · KOSDAQ | 4,690 | +5.87% | 13 | 1,279억 |
| 882 | 노바텍285490 · KOSDAQ | 12,070 | +1.26% | 2 | 1,277억 |
| 883 | 씨앤지하이테크264660 · KOSDAQ | 13,080 | -3.82% | 3 | 1,272억 |
| 884 | 큐리오시스494120 · KOSDAQ | 8,330 | +0.12% | 10 | 1,271억 |
| 885 | 화승코퍼레이션013520 · KOSPI | 2,540 | +1.80% | 0.5 | 1,271억 |
| 886 | 엔에프씨265740 · KOSDAQ | 7,100 | +6.45% | 54 | 1,268억 |
| 887 | 신원009270 · KOSPI | 1,105 | -0.45% | 2 | 1,268억 |
| 888 | 세종텔레콤036630 · KOSDAQ | 9,060 | -8.02% | 1 | 1,268억 |
| 889 | 고스트스튜디오950190 · KOSDAQ | 9,730 | +1.35% | 2 | 1,267억 |
| 890 | HT로보틱스396300 · KOSDAQ | 4,775 | -3.83% | 21 | 1,265억 |
| 891 | 강동씨앤엘198440 · KOSDAQ | 2,075 | -2.12% | 45 | 1,264억 |
| 892 | 아진엑스텍059120 · KOSDAQ | 6,900 | -1.99% | 17 | 1,263억 |
| 893 | 제이아이테크417500 · KOSDAQ | 3,845 | -0.90% | 7 | 1,261억 |
| 894 | 톱텍108230 · KOSDAQ | 3,310 | +2.16% | 5 | 1,259억 |
| 895 | HDC현대EP089470 · KOSPI | 3,940 | +1.03% | 2 | 1,257억 |
| 896 | 텔코웨어078000 · KOSPI | 13,600 | -0.15% | 0.1 | 1,257억 |
| 897 | 코맥스036690 · KOSDAQ | 2,885 | 0.00% | 0 | 1,257억 |
| 898 | 나노팀417010 · KOSDAQ | 6,220 | +0.16% | 5 | 1,255억 |
| 899 | 아이앤씨052860 · KOSDAQ | 7,010 | -2.09% | 3 | 1,252억 |
| 900 | 토니모리214420 · KOSPI | 5,200 | +1.96% | 8 | 1,251억 |
| 901 | 테라뷰950250 · KOSDAQ | 3,500 | -4.37% | 15 | 1,249억 |
| 902 | 라온로보틱스232680 · KOSDAQ | 9,400 | -1.78% | 5 | 1,246억 |
| 903 | 디와이파워210540 · KOSPI | 11,280 | 0.00% | 2 | 1,246억 |
| 904 | KCC건설021320 · KOSDAQ | 5,790 | +0.70% | 0.4 | 1,239억 |
| 905 | 져스텍153890 · KOSDAQ | 10,230 | -5.10% | 22 | 1,233억 |
| 906 | 이지스레지던스리츠350520 · KOSPI | 3,340 | +0.45% | 0.6 | 1,231억 |
| 907 | 어보브반도체102120 · KOSDAQ | 6,920 | -3.62% | 3 | 1,230억 |
| 908 | 시지메드텍056090 · KOSDAQ | 1,190 | 0.00% | 0 | 1,229억 |
| 909 | 대동기어008830 · KOSDAQ | 6,400 | -2.29% | 8 | 1,228억 |
| 910 | 제일파마홀딩스002620 · KOSPI | 7,680 | +0.92% | 0.0 | 1,227억 |
| 911 | 켐트로스220260 · KOSDAQ | 3,820 | -2.05% | 2 | 1,225억 |
| 912 | KBI동양철관008970 · KOSPI | 1,180 | +0.25% | 8 | 1,224억 |
| 913 | 액트로290740 · KOSDAQ | 12,160 | -1.30% | 5 | 1,224억 |
| 914 | 유니트론텍142210 · KOSDAQ | 5,900 | -1.01% | 4 | 1,224억 |
| 915 | 액스비스0011A0 · KOSDAQ | 13,100 | +11.97% | 1,284 | 1,223억 |
| 916 | 신영와코루005800 · KOSPI | 13,580 | +0.22% | 0.1 | 1,222억 |
| 917 | 라온텍418420 · KOSDAQ | 3,960 | -2.22% | 4 | 1,219억 |
| 918 | 엘앤케이바이오156100 · KOSDAQ | 5,450 | -2.50% | 12 | 1,218억 |
| 919 | 엔알비475230 · KOSDAQ | 11,170 | +8.98% | 32 | 1,217억 |
| 920 | 한빛레이저452190 · KOSDAQ | 5,080 | +2.83% | 99 | 1,215억 |
| 921 | KCTC009070 · KOSPI | 4,045 | +1.38% | 3 | 1,214억 |
| 922 | 국전307750 · KOSDAQ | 2,245 | -0.44% | 2 | 1,212억 |
| 923 | HB솔루션297890 · KOSDAQ | 1,652 | -0.66% | 1 | 1,208억 |
| 924 | 넵튠217270 · KOSDAQ | 2,580 | -0.77% | 1 | 1,206억 |
| 925 | 신화프리텍095190 · KOSDAQ | 1,847 | -2.02% | 0.8 | 1,205억 |
| 926 | 파세코037070 · KOSDAQ | 6,020 | -1.95% | 2 | 1,204억 |
| 927 | 혜인003010 · KOSPI | 9,450 | +3.85% | 81 | 1,201억 |
| 928 | 엠에스씨009780 · KOSDAQ | 6,810 | -0.15% | 0.4 | 1,199억 |
| 929 | 쇼박스086980 · KOSDAQ | 1,919 | -0.67% | 0.6 | 1,198억 |
| 930 | 케이엔더블유105330 · KOSDAQ | 7,470 | -0.40% | 4 | 1,197억 |
| 931 | 유아이엘049520 · KOSDAQ | 3,880 | +0.13% | 0.6 | 1,197억 |
| 932 | KX122450 · KOSDAQ | 2,670 | -1.84% | 0.3 | 1,197억 |
| 933 | 노머스473980 · KOSDAQ | 10,990 | -0.90% | 2 | 1,196억 |
| 934 | 현대에버다임041440 · KOSDAQ | 6,700 | -1.33% | 2 | 1,195억 |
| 935 | 슈프리마에이치큐094840 · KOSDAQ | 12,190 | +0.91% | 2 | 1,195억 |
| 936 | 현대코퍼레이션홀딩스227840 · KOSPI | 13,130 | +1.86% | 1 | 1,195억 |
| 937 | 레이언스228850 · KOSDAQ | 7,200 | +0.14% | 0.8 | 1,195억 |
| 938 | 케이씨에스115500 · KOSDAQ | 9,950 | +9.94% | 214 | 1,194억 |
| 939 | 현대바이오랜드052260 · KOSDAQ | 3,980 | +1.40% | 0.6 | 1,194억 |
| 940 | 컨텍451760 · KOSDAQ | 7,220 | -0.96% | 2 | 1,192억 |
| 941 | 나라스페이스테크놀로지478340 · KOSDAQ | 10,300 | -2.83% | 2 | 1,192억 |
| 942 | 넥사다이내믹스351320 · KOSDAQ | 4,010 | -3.61% | 49 | 1,191억 |
| 943 | 극동유화014530 · KOSPI | 3,415 | 0.00% | 42 | 1,191억 |
| 944 | 오늘이엔엠192410 · KOSDAQ | 4,725 | -2.17% | 1 | 1,190억 |
| 945 | 현대리바트079430 · KOSPI | 5,900 | -1.34% | 0.5 | 1,187억 |
| 946 | 아톤158430 · KOSDAQ | 4,825 | +4.21% | 49 | 1,181억 |
| 947 | 와이투솔루션011690 · KOSPI | 3,215 | -1.23% | 2 | 1,180억 |
| 948 | 조일알미늄018470 · KOSPI | 4,655 | -4.32% | 29 | 1,179억 |
| 949 | 일승333430 · KOSDAQ | 3,830 | -0.91% | 6 | 1,177억 |
| 950 | 샘표식품248170 · KOSPI | 25,700 | -14.76% | 745 | 1,174억 |
| 951 | 제노코361390 · KOSDAQ | 12,030 | -2.43% | 1 | 1,171억 |
| 952 | NICE인프라063570 · KOSDAQ | 3,430 | +0.29% | 0.1 | 1,171억 |
| 953 | 수산세보틱스017550 · KOSPI | 1,873 | -1.78% | 2 | 1,169억 |
| 954 | 코윈테크282880 · KOSDAQ | 10,000 | -1.38% | 1 | 1,169억 |
| 955 | 성우458650 · KOSDAQ | 7,770 | -0.89% | 0.2 | 1,169억 |
| 956 | 동방메디컬240550 · KOSDAQ | 5,580 | -1.59% | 1 | 1,168억 |
| 957 | 인천도시가스034590 · KOSPI | 26,700 | 0.00% | 0.1 | 1,168억 |
| 958 | 메쥬0088M0 · KOSDAQ | 11,800 | -3.99% | 10 | 1,166억 |
| 959 | 루미르474170 · KOSDAQ | 6,540 | -2.24% | 2 | 1,165억 |
| 960 | 케이엔솔053080 · KOSDAQ | 8,950 | -1.43% | 2 | 1,163억 |
| 961 | 하나기술299030 · KOSDAQ | 14,520 | -5.41% | 14 | 1,161억 |
| 962 | 플래스크041590 · KOSDAQ | 2,370 | 0.00% | 0 | 1,161억 |
| 963 | 신스틸162300 · KOSDAQ | 2,785 | +0.36% | 27 | 1,155억 |
| 964 | 두올016740 · KOSPI | 4,020 | +0.12% | 2 | 1,153억 |
| 965 | 탑런토탈솔루션336680 · KOSDAQ | 2,945 | +1.03% | 0.3 | 1,153억 |
| 966 | 오로스테크놀로지322310 · KOSDAQ | 12,300 | -4.35% | 18 | 1,152억 |
| 967 | 중앙첨단소재051980 · KOSDAQ | 1,035 | 0.00% | 0 | 1,150억 |
| 968 | 비씨엔씨146320 · KOSDAQ | 8,980 | +0.90% | 1 | 1,149억 |
| 969 | 동양001520 · KOSPI | 1,072 | -0.56% | 0.6 | 1,148억 |
| 970 | DL이앤씨2우(전환)37550L · KOSPI | 54,300 | +4.02% | 3 | 1,147억 |
| 971 | 세명전기017510 · KOSDAQ | 7,510 | -0.79% | 7 | 1,145억 |
| 972 | 코아스템켐온166480 · KOSDAQ | 2,165 | -1.37% | 1 | 1,145억 |
| 973 | 대성홀딩스016710 · KOSPI | 7,110 | +0.99% | 0.7 | 1,144억 |
| 974 | 디와이013570 · KOSPI | 4,340 | -0.23% | 0.7 | 1,142억 |
| 975 | 현대이지웰090850 · KOSDAQ | 5,060 | +0.40% | 0.8 | 1,137억 |
| 976 | 그린케미칼083420 · KOSPI | 4,730 | -0.84% | 0.6 | 1,135억 |
| 977 | 에스피소프트443670 · KOSDAQ | 4,725 | +29.99% | 428 | 1,134억 |
| 978 | 우림피티에스101170 · KOSDAQ | 8,400 | +0.84% | 4 | 1,134억 |
| 979 | 아이큐어175250 · KOSDAQ | 1,833 | +0.55% | 2 | 1,132억 |
| 980 | 킵스파마256940 · KOSDAQ | 5,640 | +2.17% | 2 | 1,132억 |
| 981 | 토비스051360 · KOSDAQ | 11,720 | +0.60% | 0.9 | 1,130억 |
| 982 | 엠플러스259630 · KOSDAQ | 9,200 | -1.71% | 3 | 1,124억 |
| 983 | NH농우바이오054050 · KOSDAQ | 7,010 | -0.28% | 0.7 | 1,124억 |
| 984 | 사조동아원008040 · KOSPI | 7,950 | -3.40% | 3 | 1,122억 |
| 985 | 성도이엔지037350 · KOSDAQ | 7,330 | -0.14% | 5 | 1,115억 |
| 986 | 한컴위드054920 · KOSDAQ | 3,940 | +6.20% | 60 | 1,112억 |
| 987 | 태림포장011280 · KOSPI | 1,568 | -0.70% | 0.4 | 1,110억 |
| 988 | 경동인베스트012320 · KOSPI | 46,900 | +1.30% | 1 | 1,109억 |
| 989 | 도이치모터스067990 · KOSDAQ | 3,800 | 0.00% | 1.0 | 1,109억 |
| 990 | 핑거163730 · KOSDAQ | 9,180 | -0.33% | 3 | 1,103억 |
| 991 | 진로발효018120 · KOSDAQ | 16,640 | +0.24% | 0.0 | 1,102억 |
| 992 | 아이비김영339950 · KOSDAQ | 2,450 | -1.41% | 2 | 1,101억 |
| 993 | 동남합성023450 · KOSPI | 31,450 | -0.94% | 0.2 | 1,101억 |
| 994 | GS우078935 · KOSPI | 61,800 | +1.15% | 3 | 1,100억 |
| 995 | 상상인038540 · KOSDAQ | 1,989 | +0.86% | 0.6 | 1,100억 |
| 996 | NPC004250 · KOSPI | 2,995 | -0.17% | 0.2 | 1,100억 |
| 997 | 비아트론141000 · KOSDAQ | 9,070 | +0.33% | 2 | 1,099억 |
| 998 | HS화성002460 · KOSPI | 10,830 | +1.40% | 0.8 | 1,099억 |
| 999 | 로체시스템즈071280 · KOSDAQ | 7,170 | -1.38% | 3 | 1,097억 |
| 1000 | 와이엔텍067900 · KOSDAQ | 6,030 | -0.50% | 2 | 1,097억 |