전체 종목 · 중형주
기준일 2026-10-28 · 1,011종목 · 시가총액 순
전자부품·컴퓨터·통신장비 291기계·장비 212출판·소프트웨어 191의약품 179화학 170도매·상품 중개 116의료·정밀·광학기기 107자동차·부품 104증권·자산운용 89전기장비 861차 금속 83지주회사 74식료품 73연구개발 66고무·플라스틱 53금속가공 50은행·여신·기타 금융 46소매 43종합 건설 39비금속 광물제품 36IT 서비스·시스템 통합 36영상·음악 제작 35전문 서비스 33정보 서비스 32의복·모피 31기타 운송장비 30부동산 27펄프·종이 22건축·엔지니어링 21기타 과학기술 서비스 18전문 건설 17사업지원 서비스 15통신 14기타 제품 제조 14방송 12전기·가스·증기 12교육 11보험 11섬유 11음료 11육상 운송 10가구 9가죽·가방·신발 7자동차 판매 6항공 운송 6창작·예술 6창고·운송 서비스 6바이오 5스포츠·오락 5수상 운송 5목재·나무제품 52차전지 5금융 4임대 4반도체 4석유정제 4숙박 3폐기물·재생 3게임 2농업 2어업 2인터넷 2자동차 2인쇄·기록매체 2가전 1기계 1수리 1엔터 1전력 1정유 1지주 1철강 1해운 1비철금속 1전자부품 1자동차부품 1필수소비재 1사업시설 관리 1개인 서비스 1IT서비스 1
| # | 종목 | 종가 | 등락률 | 거래대금(억) | 시가총액 |
|---|---|---|---|---|---|
| 801 | 켐트로스220260 · KOSDAQ | 4,290 | +2.39% | 5 | 1,376억 |
| 802 | 원익032940 · KOSDAQ | 7,550 | +8.17% | 150 | 1,374억 |
| 803 | 재영솔루텍049630 · KOSDAQ | 5,880 | +1.91% | 6 | 1,374억 |
| 804 | 라이콤388790 · KOSDAQ | 4,485 | +5.04% | 12 | 1,373억 |
| 805 | 와이엠티251370 · KOSDAQ | 7,620 | +5.54% | 7 | 1,373억 |
| 806 | CJ제일제당 우097955 · KOSPI | 103,000 | +0.78% | 4 | 1,367억 |
| 807 | 금호석유화학우011785 · KOSPI | 45,100 | -0.22% | 3 | 1,364억 |
| 808 | 아톤158430 · KOSDAQ | 5,530 | +6.14% | 125 | 1,354억 |
| 809 | MH머트리얼즈001080 · KOSPI | 3,845 | +2.12% | 2 | 1,350억 |
| 810 | 태경산업015890 · KOSPI | 4,615 | +0.11% | 0.93 | 1,349억 |
| 811 | 디오039840 · KOSDAQ | 10,050 | +0.60% | 6 | 1,348억 |
| 812 | 키다리스튜디오020120 · KOSPI | 3,630 | -2.68% | 29 | 1,346억 |
| 813 | 효성ITX094280 · KOSPI | 11,610 | -0.68% | 0.47 | 1,342억 |
| 814 | 미래에셋증권우006805 · KOSPI | 9,950 | +5.18% | 3 | 1,339억 |
| 815 | 레이언스228850 · KOSDAQ | 8,060 | -1.10% | 2 | 1,337억 |
| 816 | 엠아이텍179290 · KOSDAQ | 4,130 | 0.00% | 1 | 1,337억 |
| 817 | 엘케이켐489500 · KOSDAQ | 20,900 | +3.21% | 2 | 1,336억 |
| 818 | 카나프테라퓨틱스0082N0 · KOSDAQ | 10,030 | +2.24% | 9 | 1,334억 |
| 819 | 스트라드비젼475040 · KOSDAQ | 2,475 | +0.81% | 3 | 1,333억 |
| 820 | 케이알엠093640 · KOSDAQ | 4,060 | -1.10% | 2 | 1,333억 |
| 821 | 디씨엠024090 · KOSPI | 11,690 | 0.00% | 0.67 | 1,333억 |
| 822 | JW신약067290 · KOSDAQ | 2,375 | +0.64% | 24 | 1,331억 |
| 823 | 롯데하이마트071840 · KOSPI | 5,640 | -0.88% | 0.46 | 1,331억 |
| 824 | 샌즈랩411080 · KOSDAQ | 8,710 | +6.22% | 1,279 | 1,330억 |
| 825 | 지누스013890 · KOSPI | 6,040 | -3.05% | 2 | 1,324억 |
| 826 | 에치에프알230240 · KOSDAQ | 9,940 | +5.86% | 9 | 1,323억 |
| 827 | 웅진016880 · KOSPI | 1,655 | +3.63% | 0.82 | 1,323억 |
| 828 | 제닉123330 · KOSDAQ | 16,580 | +1.22% | 15 | 1,321억 |
| 829 | 일양약품007570 · KOSPI | 6,920 | -1.00% | 1 | 1,321억 |
| 830 | 신흥004080 · KOSPI | 14,350 | -0.07% | 0.82 | 1,320억 |
| 831 | 우양에이치씨101970 · KOSDAQ | 8,900 | +1.95% | 0.08 | 1,316억 |
| 832 | 솔본035610 · KOSDAQ | 4,800 | +0.42% | 0.93 | 1,313억 |
| 833 | 비아트론141000 · KOSDAQ | 10,810 | -2.79% | 53 | 1,310억 |
| 834 | 한솔홀딩스004150 · KOSPI | 3,185 | 0.00% | 3 | 1,307억 |
| 835 | 미원홀딩스107590 · KOSPI | 56,300 | -1.23% | 0.08 | 1,306억 |
| 836 | 조선내화462520 · KOSPI | 11,010 | -0.18% | 0.69 | 1,305억 |
| 837 | 한신공영004960 · KOSPI | 11,270 | +0.90% | 2 | 1,304억 |
| 838 | 한진중공업홀딩스003480 · KOSPI | 4,405 | +1.03% | 2 | 1,301억 |
| 839 | AP위성211270 · KOSDAQ | 8,610 | -1.94% | 43 | 1,299억 |
| 840 | 제일약품271980 · KOSPI | 8,830 | +0.34% | 0.46 | 1,298억 |
| 841 | 그래디언트035080 · KOSDAQ | 11,610 | -0.26% | 3 | 1,297억 |
| 842 | 메쥬0088M0 · KOSDAQ | 13,100 | +1.87% | 6 | 1,295억 |
| 843 | KBI동양철관008970 · KOSPI | 1,247 | -0.64% | 27 | 1,294억 |
| 844 | 매일홀딩스005990 · KOSDAQ | 9,730 | +1.14% | 0.15 | 1,294억 |
| 845 | 경인양행012610 · KOSPI | 3,090 | +3.17% | 4 | 1,286억 |
| 846 | 인포바인115310 · KOSDAQ | 9,380 | -0.21% | 0.16 | 1,285억 |
| 847 | 텔레칩스054450 · KOSDAQ | 8,460 | +4.06% | 2 | 1,281억 |
| 848 | 제룡산업147830 · KOSDAQ | 6,400 | +2.40% | 3 | 1,280억 |
| 849 | 현대바이오랜드052260 · KOSDAQ | 4,260 | +0.12% | 5 | 1,278억 |
| 850 | 라온로보틱스232680 · KOSDAQ | 9,600 | +4.69% | 13 | 1,273억 |
| 851 | 어보브반도체102120 · KOSDAQ | 7,140 | +6.41% | 6 | 1,270억 |
| 852 | 선광003100 · KOSDAQ | 19,240 | +0.63% | 2 | 1,270억 |
| 853 | 인선이엔티060150 · KOSDAQ | 2,785 | +0.18% | 0.74 | 1,269억 |
| 854 | 오르비텍046120 · KOSDAQ | 3,740 | +4.47% | 6 | 1,266억 |
| 855 | CJ우001045 · KOSPI | 56,000 | +0.36% | 1 | 1,266억 |
| 856 | 고려신용정보049720 · KOSDAQ | 8,850 | +0.23% | 1 | 1,266억 |
| 857 | 고스트스튜디오950190 · KOSDAQ | 9,710 | +0.10% | 1 | 1,264억 |
| 858 | 아나패스123860 · KOSDAQ | 10,410 | -2.71% | 3 | 1,262억 |
| 859 | 조일알미늄018470 · KOSPI | 4,980 | +0.20% | 4 | 1,261억 |
| 860 | 빛샘전자072950 · KOSDAQ | 15,650 | +19.10% | 928 | 1,260억 |
| 861 | 디케이락105740 · KOSDAQ | 12,390 | +11.92% | 164 | 1,260억 |
| 862 | 그린광학0015G0 · KOSDAQ | 10,740 | +4.27% | 3 | 1,257억 |
| 863 | 코맥스036690 · KOSDAQ | 2,885 | 0.00% | 0 | 1,257억 |
| 864 | 이구산업025820 · KOSPI | 3,750 | +1.35% | 4 | 1,254억 |
| 865 | 파세코037070 · KOSDAQ | 6,260 | -2.19% | 4 | 1,252억 |
| 866 | 팜스토리027710 · KOSDAQ | 1,119 | +0.81% | 2 | 1,247억 |
| 867 | 씨앤지하이테크264660 · KOSDAQ | 12,830 | +3.97% | 1 | 1,247억 |
| 868 | 제이엘케이322510 · KOSDAQ | 4,840 | +0.10% | 2 | 1,245억 |
| 869 | 안국약품001540 · KOSDAQ | 9,530 | +2.47% | 4 | 1,243억 |
| 870 | 씨피시스템413630 · KOSDAQ | 3,410 | +2.87% | 24 | 1,242억 |
| 871 | 엠에스씨009780 · KOSDAQ | 7,050 | -0.28% | 0.28 | 1,241억 |
| 872 | 두올016740 · KOSPI | 4,325 | +0.35% | 3 | 1,240억 |
| 873 | 일진다이아081000 · KOSPI | 8,720 | +0.81% | 1 | 1,238억 |
| 874 | 경보제약214390 · KOSPI | 5,180 | -0.19% | 0.44 | 1,238억 |
| 875 | 에스투더블유488280 · KOSDAQ | 11,420 | +4.87% | 70 | 1,236억 |
| 876 | 엔에프씨265740 · KOSDAQ | 6,890 | +1.17% | 15 | 1,231억 |
| 877 | 이니텍053350 · KOSDAQ | 5,580 | +10.28% | 9 | 1,229억 |
| 878 | 시너지이노베이션048870 · KOSDAQ | 1,391 | +1.16% | 5 | 1,226억 |
| 879 | 슈프리마에이치큐094840 · KOSDAQ | 12,500 | -0.56% | 0.75 | 1,226억 |
| 880 | 텔코웨어078000 · KOSPI | 13,270 | -1.48% | 0.22 | 1,226억 |
| 881 | 네오오토212560 · KOSDAQ | 9,080 | +4.73% | 30 | 1,225억 |
| 882 | 대성하이텍129920 · KOSDAQ | 7,430 | +9.59% | 32 | 1,224억 |
| 883 | 메쎄이상408920 · KOSDAQ | 2,830 | -1.74% | 0.54 | 1,223억 |
| 884 | 비씨엔씨146320 · KOSDAQ | 9,530 | +3.03% | 0.74 | 1,220억 |
| 885 | 마크로젠038290 · KOSDAQ | 11,240 | +1.72% | 1 | 1,219억 |
| 886 | 노머스473980 · KOSDAQ | 11,180 | +3.90% | 10 | 1,217억 |
| 887 | 로체시스템즈071280 · KOSDAQ | 7,930 | +2.99% | 11 | 1,213억 |
| 888 | 경동도시가스267290 · KOSPI | 20,550 | -0.96% | 0.43 | 1,212억 |
| 889 | 아크릴0007C0 · KOSDAQ | 15,060 | +1.76% | 13 | 1,209억 |
| 890 | 금강공업014280 · KOSPI | 4,120 | -0.12% | 2 | 1,208억 |
| 891 | 코스텍시스355150 · KOSDAQ | 15,420 | +3.21% | 24 | 1,202억 |
| 892 | 아진엑스텍059120 · KOSDAQ | 6,540 | +6.00% | 32 | 1,197억 |
| 893 | 케이엔더블유105330 · KOSDAQ | 7,470 | +1.91% | 1 | 1,197억 |
| 894 | 동양이엔피079960 · KOSDAQ | 15,840 | +0.89% | 6 | 1,196억 |
| 895 | 이노테크469610 · KOSDAQ | 13,370 | +5.36% | 5 | 1,196억 |
| 896 | 노바텍285490 · KOSDAQ | 11,310 | +1.25% | 0.92 | 1,196억 |
| 897 | 야스255440 · KOSDAQ | 9,140 | -2.35% | 12 | 1,194억 |
| 898 | 모다이노칩080420 · KOSDAQ | 1,495 | -3.17% | 0.23 | 1,192억 |
| 899 | 한독002390 · KOSPI | 8,650 | +3.97% | 0.77 | 1,191억 |
| 900 | 화승코퍼레이션013520 · KOSPI | 2,375 | -0.21% | 0.49 | 1,189억 |
| 901 | 동성제약002210 · KOSPI | 1,230 | -0.81% | 0.49 | 1,188억 |
| 902 | 신원009270 · KOSPI | 1,034 | +6.93% | 15 | 1,187억 |
| 903 | 그래피318060 · KOSDAQ | 10,600 | -2.21% | 6 | 1,187억 |
| 904 | 아이앤씨052860 · KOSDAQ | 6,610 | +3.77% | 3 | 1,181억 |
| 905 | 한컴위드054920 · KOSDAQ | 4,180 | +7.59% | 35 | 1,179억 |
| 906 | 신영와코루005800 · KOSPI | 13,100 | -0.61% | 0.44 | 1,179억 |
| 907 | 삼성제약001360 · KOSPI | 1,251 | -0.24% | 3 | 1,178억 |
| 908 | HDC현대EP089470 · KOSPI | 3,685 | -0.14% | 0.80 | 1,176억 |
| 909 | KCC건설021320 · KOSDAQ | 5,490 | +5.37% | 0.70 | 1,175억 |
| 910 | 나라스페이스테크놀로지478340 · KOSDAQ | 10,090 | +2.13% | 11 | 1,171억 |
| 911 | 아로마티카0015N0 · KOSDAQ | 9,310 | +2.42% | 8 | 1,171억 |
| 912 | 새로닉스042600 · KOSDAQ | 9,420 | +5.84% | 3 | 1,170억 |
| 913 | 디와이파워210540 · KOSPI | 10,570 | -0.19% | 2 | 1,167억 |
| 914 | 화승인더006060 · KOSPI | 2,110 | +0.24% | 0.41 | 1,167억 |
| 915 | 에스피소프트443670 · KOSDAQ | 4,840 | +29.93% | 67 | 1,162억 |
| 916 | 플래스크041590 · KOSDAQ | 2,370 | 0.00% | 0 | 1,161억 |
| 917 | 제너셈217190 · KOSDAQ | 8,810 | +8.23% | 16 | 1,159억 |
| 918 | 에프엔에스테크083500 · KOSDAQ | 13,880 | +8.44% | 10 | 1,153억 |
| 919 | 케이씨에스115500 · KOSDAQ | 9,600 | +8.47% | 12 | 1,152억 |
| 920 | 티움바이오321550 · KOSDAQ | 3,830 | -1.92% | 7 | 1,150억 |
| 921 | 우림피티에스101170 · KOSDAQ | 8,510 | +0.47% | 98 | 1,149억 |
| 922 | 신화프리텍095190 · KOSDAQ | 1,759 | -0.45% | 2 | 1,148억 |
| 923 | 세경하이테크148150 · KOSDAQ | 3,215 | -1.83% | 1 | 1,143억 |
| 924 | KCTC009070 · KOSPI | 3,800 | +0.66% | 2 | 1,140억 |
| 925 | 국전307750 · KOSDAQ | 2,110 | -4.52% | 12 | 1,139억 |
| 926 | 유아이엘049520 · KOSDAQ | 3,690 | +0.96% | 0.98 | 1,138억 |
| 927 | 극동유화014530 · KOSPI | 3,260 | -0.76% | 4 | 1,137억 |
| 928 | 코윈로보틱스282880 · KOSDAQ | 9,700 | +1.04% | 2 | 1,134억 |
| 929 | 코데즈컴바인047770 · KOSDAQ | 2,970 | +2.59% | 16 | 1,124억 |
| 930 | 엠플러스259630 · KOSDAQ | 9,180 | +4.08% | 5 | 1,122억 |
| 931 | 혜인003010 · KOSPI | 8,820 | +8.35% | 79 | 1,121억 |
| 932 | 탑런토탈솔루션336680 · KOSDAQ | 2,860 | +2.14% | 0.21 | 1,120억 |
| 933 | 인천도시가스034590 · KOSPI | 25,500 | 0.00% | 0.23 | 1,116억 |
| 934 | 도이치모터스067990 · KOSDAQ | 3,820 | +0.92% | 2 | 1,115억 |
| 935 | 나우IB293580 · KOSDAQ | 1,172 | +4.55% | 5 | 1,113억 |
| 936 | 대동기어008830 · KOSDAQ | 5,790 | +4.51% | 14 | 1,111억 |
| 937 | 매드업0039P0 · KOSDAQ | 5,900 | +2.97% | 15 | 1,110억 |
| 938 | 나노팀417010 · KOSDAQ | 5,500 | +8.48% | 4 | 1,110억 |
| 939 | 동방메디컬240550 · KOSDAQ | 5,300 | -1.12% | 3 | 1,109억 |
| 940 | 현대코퍼레이션홀딩스227840 · KOSPI | 12,170 | -0.25% | 0.93 | 1,108억 |
| 941 | LG헬로비전037560 · KOSPI | 1,430 | -0.35% | 0.72 | 1,107억 |
| 942 | 이지스레지던스리츠350520 · KOSPI | 3,000 | 0.00% | 2 | 1,106억 |
| 943 | 킵스파마256940 · KOSDAQ | 5,510 | +0.36% | 0.82 | 1,106억 |
| 944 | 제일파마홀딩스002620 · KOSPI | 6,900 | +0.29% | 0.16 | 1,102억 |
| 945 | 한빛레이저452190 · KOSDAQ | 4,595 | +4.91% | 15 | 1,099억 |
| 946 | 씨에스베어링297090 · KOSDAQ | 4,025 | +0.50% | 3 | 1,098억 |
| 947 | 성우458650 · KOSDAQ | 7,300 | -1.35% | 2 | 1,098억 |
| 948 | STX011810 · KOSPI | 3,530 | 0.00% | 0 | 1,095억 |
| 949 | 엠디바이스226590 · KOSDAQ | 10,190 | +2.00% | 5 | 1,092억 |
| 950 | 대성홀딩스016710 · KOSPI | 6,790 | +1.04% | 0.35 | 1,092억 |
| 951 | 애니플러스310200 · KOSDAQ | 2,090 | +0.48% | 3 | 1,090억 |
| 952 | 진로발효018120 · KOSDAQ | 16,460 | +0.18% | 0.20 | 1,090억 |
| 953 | 화신정공126640 · KOSDAQ | 3,105 | 0.00% | 19 | 1,088억 |
| 954 | NH농우바이오054050 · KOSDAQ | 6,760 | +0.30% | 0.67 | 1,084억 |
| 955 | 파워로직스047310 · KOSDAQ | 2,955 | +2.78% | 3 | 1,082억 |
| 956 | 토비스051360 · KOSDAQ | 11,550 | +1.67% | 1 | 1,081억 |
| 957 | 금강철강053260 · KOSDAQ | 5,770 | +0.87% | 3 | 1,080억 |
| 958 | 레메디387690 · KOSDAQ | 14,150 | +4.66% | 32 | 1,079억 |
| 959 | 토니모리214420 · KOSPI | 4,475 | +1.13% | 0.93 | 1,076억 |
| 960 | 엠에스오토텍123040 · KOSDAQ | 1,717 | +0.64% | 4 | 1,075억 |
| 961 | HS화성002460 · KOSPI | 10,590 | +1.83% | 0.37 | 1,075억 |
| 962 | 현대에버다임041440 · KOSDAQ | 6,020 | +1.35% | 2 | 1,074억 |
| 963 | 다원넥스뷰323350 · KOSDAQ | 13,400 | +8.33% | 17 | 1,073억 |
| 964 | 수산세보틱스017550 · KOSPI | 1,719 | -0.29% | 2 | 1,073억 |
| 965 | RF시스템즈474610 · KOSDAQ | 7,440 | +11.71% | 7 | 1,072억 |
| 966 | 알에스오토메이션140670 · KOSDAQ | 8,350 | +4.64% | 5 | 1,072억 |
| 967 | 동양001520 · KOSPI | 998 | -0.10% | 1 | 1,069억 |
| 968 | 그린케미칼083420 · KOSPI | 4,440 | -0.89% | 0.73 | 1,066억 |
| 969 | 태양금속004100 · KOSPI | 2,900 | -0.68% | 7 | 1,064억 |
| 970 | 링크솔루션474650 · KOSDAQ | 18,440 | +4.06% | 4 | 1,061억 |
| 971 | HB솔루션297890 · KOSDAQ | 1,447 | +0.28% | 4 | 1,058억 |
| 972 | 아이크래프트052460 · KOSDAQ | 7,210 | +19.17% | 37 | 1,053억 |
| 973 | 케이에스피073010 · KOSDAQ | 2,620 | +3.35% | 6 | 1,053억 |
| 974 | 센서뷰321370 · KOSDAQ | 1,490 | +5.75% | 16 | 1,052억 |
| 975 | 현대리바트079430 · KOSPI | 5,230 | +1.36% | 1 | 1,052억 |
| 976 | 세원정공021820 · KOSPI | 10,500 | -0.76% | 0.68 | 1,050억 |
| 977 | 옵투스제약131030 · KOSDAQ | 5,950 | +1.71% | 0.54 | 1,050억 |
| 978 | 청담글로벌362320 · KOSDAQ | 5,070 | +4.54% | 4 | 1,049억 |
| 979 | 상상인038540 · KOSDAQ | 1,890 | +0.64% | 0.13 | 1,046억 |
| 980 | 케이엔솔053080 · KOSDAQ | 8,040 | +1.64% | 3 | 1,045억 |
| 981 | KEC092220 · KOSPI | 2,600 | +1.17% | 4 | 1,044억 |
| 982 | 지오엘리먼트311320 · KOSDAQ | 8,260 | +8.54% | 2 | 1,042억 |
| 983 | 다산네트웍스039560 · KOSDAQ | 2,425 | +0.83% | 3 | 1,040억 |
| 984 | 한국경제TV039340 · KOSDAQ | 4,710 | -2.79% | 0.19 | 1,036억 |
| 985 | NICE인프라063570 · KOSDAQ | 3,030 | 0.00% | 0.37 | 1,035억 |
| 986 | 워트396470 · KOSDAQ | 6,410 | +6.13% | 327 | 1,033억 |
| 987 | 바이젠셀308080 · KOSDAQ | 5,040 | -0.59% | 5 | 1,033억 |
| 988 | 셀레믹스331920 · KOSDAQ | 9,230 | +0.11% | 0.91 | 1,032억 |
| 989 | HLB바이오스텝278650 · KOSDAQ | 5,910 | -5.89% | 25 | 1,030억 |
| 990 | DKME015590 · KOSPI | 1,925 | +0.26% | 0.63 | 1,028억 |
| 991 | 동남합성023450 · KOSPI | 29,350 | -1.01% | 0.15 | 1,027억 |
| 992 | 와이엔텍067900 · KOSDAQ | 5,640 | 0.00% | 1 | 1,026억 |
| 993 | 제넥신095700 · KOSDAQ | 2,250 | -3.23% | 4 | 1,025억 |
| 994 | 이엠텍091120 · KOSDAQ | 5,980 | -2.29% | 2 | 1,025억 |
| 995 | 대정화금120240 · KOSDAQ | 14,200 | +0.14% | 0.63 | 1,021억 |
| 996 | 쇼박스086980 · KOSDAQ | 1,630 | -0.31% | 0.89 | 1,018억 |
| 997 | 경동인베스트012320 · KOSPI | 43,000 | +0.35% | 0.95 | 1,017억 |
| 998 | 성도이엔지037350 · KOSDAQ | 6,680 | +3.89% | 5 | 1,016억 |
| 999 | 나이스디앤비130580 · KOSDAQ | 6,600 | +0.15% | 0.80 | 1,016억 |
| 1000 | 아이비김영339950 · KOSDAQ | 2,260 | +0.22% | 0.56 | 1,016억 |