전체 종목 · 중형주
기준일 2026-09-11 · 1,054종목 · 시가총액 순
전자부품·컴퓨터·통신장비 295기계·장비 215출판·소프트웨어 191의약품 182화학 171도매·상품 중개 118자동차·부품 109의료·정밀·광학기기 107전기장비 90증권·자산운용 901차 금속 85지주회사 79식료품 73연구개발 68고무·플라스틱 54금속가공 50은행·여신·기타 금융 46소매 42종합 건설 39IT 서비스·시스템 통합 38비금속 광물제품 36영상·음악 제작 36정보 서비스 34전문 서비스 33의복·모피 32기타 운송장비 29부동산 27펄프·종이 22건축·엔지니어링 21기타 과학기술 서비스 18전문 건설 17사업지원 서비스 15통신 14기타 제품 제조 14전기·가스·증기 13방송 12교육 11보험 11섬유 11음료 11육상 운송 10가구 9가죽·가방·신발 7자동차 판매 6수상 운송 6항공 운송 6창작·예술 6창고·운송 서비스 6석유정제 5스포츠·오락 5목재·나무제품 5임대 4숙박 3폐기물·재생 3농업 2어업 2인쇄·기록매체 2담배 1수리 1사업시설 관리 1개인 서비스 1
| # | 종목 | 종가 | 등락률 | 거래대금(억) | 시가총액 |
|---|---|---|---|---|---|
| 1 | SK디스커버리006120 · KOSPI | 57,400 | 0.00% | 13 | 9,995억 |
| 2 | STX엔진077970 · KOSPI | 24,800 | +2.06% | 61 | 9,957억 |
| 3 | 쿠쿠홀딩스192400 · KOSPI | 27,800 | +0.18% | 2 | 9,886억 |
| 4 | 카카오게임즈293490 · KOSDAQ | 9,230 | -1.70% | 26 | 9,853억 |
| 5 | 한화손해보험000370 · KOSPI | 8,420 | +0.48% | 72 | 9,829억 |
| 6 | 대웅003090 · KOSPI | 16,590 | -0.60% | 9 | 9,646억 |
| 7 | 한화리츠451800 · KOSPI | 5,370 | +2.29% | 3 | 9,645억 |
| 8 | 롯데관광개발032350 · KOSPI | 12,050 | -1.87% | 14 | 9,607억 |
| 9 | SNT다이내믹스003570 · KOSPI | 28,750 | +1.05% | 12 | 9,560억 |
| 10 | 샘씨엔에스252990 · KOSDAQ | 15,780 | +13.12% | 290 | 9,502억 |
| 11 | 와이씨232140 · KOSDAQ | 11,550 | -5.33% | 177 | 9,476억 |
| 12 | LG화학우051915 · KOSPI | 122,200 | -4.23% | 25 | 9,396억 |
| 13 | NICE평가정보030190 · KOSPI | 16,080 | -0.37% | 6 | 9,370억 |
| 14 | SK케미칼285130 · KOSPI | 54,100 | -1.46% | 26 | 9,359억 |
| 15 | 한샘009240 · KOSPI | 39,350 | +0.38% | 10 | 9,261억 |
| 16 | 종근당185750 · KOSPI | 66,800 | -1.76% | 10 | 9,220억 |
| 17 | 유안타증권003470 · KOSPI | 4,780 | -0.73% | 6 | 9,210억 |
| 18 | 씨어스458870 · KOSDAQ | 24,000 | +3.00% | 33 | 9,203억 |
| 19 | 파라다이스034230 · KOSPI | 9,930 | +0.91% | 24 | 9,198억 |
| 20 | 성광벤드014620 · KOSDAQ | 34,300 | -0.87% | 91 | 9,109억 |
| 21 | 롯데칠성005300 · KOSPI | 97,600 | +0.10% | 10 | 9,056억 |
| 22 | 삼아알미늄006110 · KOSPI | 59,800 | -5.53% | 96 | 9,044억 |
| 23 | CJ CGV079160 · KOSPI | 5,450 | +1.68% | 32 | 9,024억 |
| 24 | 티엘비356860 · KOSDAQ | 37,900 | +0.93% | 160 | 8,983억 |
| 25 | 동국제약086450 · KOSDAQ | 19,850 | +1.17% | 66 | 8,978억 |
| 26 | SFA056190 · KOSDAQ | 24,700 | -1.79% | 15 | 8,869억 |
| 27 | 에스앤에스텍101490 · KOSDAQ | 41,400 | -4.83% | 123 | 8,833억 |
| 28 | 경동나비엔009450 · KOSPI | 60,600 | 0.00% | 11 | 8,829억 |
| 29 | SGC에너지005090 · KOSPI | 61,200 | +3.90% | 116 | 8,819억 |
| 30 | 한국금융지주우071055 · KOSPI | 150,000 | -0.73% | 9 | 8,787억 |
| 31 | 지역난방공사071320 · KOSPI | 74,700 | -0.13% | 4 | 8,649억 |
| 32 | 솔브레인홀딩스036830 · KOSDAQ | 42,150 | -4.42% | 20 | 8,642억 |
| 33 | 세방전지004490 · KOSPI | 61,600 | -2.53% | 28 | 8,538억 |
| 34 | 해성디에스195870 · KOSPI | 50,100 | -2.15% | 25 | 8,517억 |
| 35 | 미래에셋벤처투자100790 · KOSDAQ | 15,960 | -3.27% | 34 | 8,478억 |
| 36 | 디아이003160 · KOSPI | 29,950 | -1.64% | 91 | 8,476억 |
| 37 | 신성델타테크065350 · KOSDAQ | 30,600 | -2.86% | 18 | 8,410억 |
| 38 | GST083450 · KOSDAQ | 45,600 | -2.88% | 49 | 8,404억 |
| 39 | 지엔씨에너지119850 · KOSDAQ | 50,600 | -1.17% | 357 | 8,323억 |
| 40 | 큐리옥스바이오시스템즈445680 · KOSDAQ | 48,000 | -1.13% | 24 | 8,262억 |
| 41 | 빙그레005180 · KOSPI | 88,800 | -2.63% | 38 | 8,231억 |
| 42 | 리브스메드491000 · KOSDAQ | 32,550 | -3.27% | 44 | 8,221억 |
| 43 | 큐리언트115180 · KOSDAQ | 21,800 | +0.23% | 20 | 8,182억 |
| 44 | 에스에이엠티031330 · KOSDAQ | 8,120 | 0.00% | 19 | 8,120억 |
| 45 | 와이지엔터테인먼트122870 · KOSDAQ | 43,400 | +2.24% | 62 | 8,112억 |
| 46 | 유일로보틱스388720 · KOSDAQ | 68,700 | -3.65% | 25 | 8,094억 |
| 47 | 보령003850 · KOSPI | 9,280 | +4.15% | 18 | 7,961억 |
| 48 | GS피앤엘499790 · KOSPI | 39,800 | +0.38% | 9 | 7,893억 |
| 49 | 태웅044490 · KOSDAQ | 39,350 | +6.64% | 327 | 7,873억 |
| 50 | RF머트리얼즈327260 · KOSDAQ | 43,600 | +0.46% | 444 | 7,843억 |
| 51 | ESR켄달스퀘어리츠365550 · KOSPI | 3,185 | +2.08% | 8 | 7,838억 |
| 52 | 다우데이타032190 · KOSDAQ | 20,450 | +2.35% | 15 | 7,832억 |
| 53 | SNT에너지100840 · KOSPI | 37,800 | -0.92% | 60 | 7,817억 |
| 54 | SK오션플랜트100090 · KOSPI | 12,480 | -3.18% | 84 | 7,797억 |
| 55 | 인바디041830 · KOSDAQ | 57,600 | -1.20% | 11 | 7,765억 |
| 56 | SNT홀딩스036530 · KOSPI | 47,450 | -2.87% | 3 | 7,736억 |
| 57 | HS효성첨단소재298050 · KOSPI | 172,100 | +0.29% | 14 | 7,710억 |
| 58 | 쎄트렉아이099320 · KOSDAQ | 70,300 | -2.36% | 17 | 7,699억 |
| 59 | CJ ENM035760 · KOSDAQ | 35,000 | +2.49% | 24 | 7,675억 |
| 60 | 넥슨게임즈225570 · KOSDAQ | 11,640 | -0.43% | 20 | 7,666억 |
| 61 | 덕산네오룩스213420 · KOSDAQ | 30,850 | -5.37% | 66 | 7,660억 |
| 62 | LS머트리얼즈417200 · KOSDAQ | 11,320 | -1.57% | 35 | 7,658억 |
| 63 | 인제니아테라퓨틱스(Reg.S)950260 · KOSDAQ | 15,450 | -6.42% | 109 | 7,639억 |
| 64 | 로보스타090360 · KOSDAQ | 78,000 | -1.89% | 42 | 7,605억 |
| 65 | 삼표시멘트038500 · KOSDAQ | 7,030 | -2.90% | 22 | 7,587억 |
| 66 | 필옵틱스161580 · KOSDAQ | 32,050 | -6.29% | 91 | 7,513억 |
| 67 | 제룡전기033100 · KOSDAQ | 46,750 | 0.00% | 19 | 7,509억 |
| 68 | 차바이오텍085660 · KOSDAQ | 8,040 | -1.35% | 16 | 7,475억 |
| 69 | 아이티센글로벌124500 · KOSDAQ | 32,100 | -0.62% | 80 | 7,449억 |
| 70 | 에스디바이오센서137310 · KOSPI | 6,160 | +0.98% | 7 | 7,438억 |
| 71 | 알지노믹스476830 · KOSDAQ | 26,500 | -4.33% | 53 | 7,435억 |
| 72 | 휴림로봇090710 · KOSDAQ | 6,200 | -3.73% | 56 | 7,413억 |
| 73 | 이노션214320 · KOSPI | 18,470 | -0.38% | 7 | 7,388억 |
| 74 | 클로봇466100 · KOSDAQ | 23,700 | -2.87% | 43 | 7,336억 |
| 75 | 태광023160 · KOSDAQ | 28,300 | +1.80% | 85 | 7,320억 |
| 76 | 서부T&D006730 · KOSDAQ | 11,190 | +1.73% | 24 | 7,193억 |
| 77 | OCI456040 · KOSPI | 80,200 | -0.37% | 12 | 7,180억 |
| 78 | 레이크머티리얼즈281740 · KOSDAQ | 10,900 | -4.80% | 48 | 7,165억 |
| 79 | SNT모티브064960 · KOSPI | 26,850 | 0.00% | 10 | 7,126억 |
| 80 | 영풍000670 · KOSPI | 38,450 | -2.41% | 7 | 7,079억 |
| 81 | 코미팜041960 · KOSDAQ | 9,410 | +1.40% | 14 | 7,022억 |
| 82 | 피엔티137400 · KOSDAQ | 29,600 | -2.47% | 66 | 7,012억 |
| 83 | 씨엠티엑스388210 · KOSDAQ | 72,300 | -5.98% | 44 | 6,980억 |
| 84 | 티에프이425420 · KOSDAQ | 55,800 | -5.26% | 80 | 6,890억 |
| 85 | 원익QnC074600 · KOSDAQ | 26,200 | -2.60% | 37 | 6,887억 |
| 86 | 미코059090 · KOSDAQ | 20,600 | +6.40% | 115 | 6,884억 |
| 87 | E1017940 · KOSPI | 99,400 | +0.30% | 10 | 6,819억 |
| 88 | 인텔리안테크189300 · KOSDAQ | 63,400 | -2.01% | 16 | 6,808억 |
| 89 | 온코닉테라퓨틱스476060 · KOSDAQ | 14,950 | -4.29% | 33 | 6,788억 |
| 90 | 맵스리얼티094800 · KOSPI | 7,280 | +0.41% | 8 | 6,758억 |
| 91 | 파미셀005690 · KOSPI | 11,260 | +5.33% | 160 | 6,756억 |
| 92 | 케이아이엔엑스093320 · KOSDAQ | 138,400 | +0.29% | 22 | 6,754억 |
| 93 | 미원에스씨268280 · KOSPI | 135,000 | +0.90% | 2 | 6,750억 |
| 94 | 대한해운005880 · KOSPI | 2,090 | -0.95% | 29 | 6,745억 |
| 95 | TKG휴켐스069260 · KOSPI | 16,430 | -1.08% | 7 | 6,716억 |
| 96 | 선익시스템171090 · KOSDAQ | 66,000 | -3.23% | 20 | 6,684억 |
| 97 | 대한유화006650 · KOSPI | 102,200 | -3.86% | 65 | 6,643억 |
| 98 | 안랩053800 · KOSDAQ | 59,300 | +3.85% | 55 | 6,598억 |
| 99 | 롯데손해보험000400 · KOSPI | 2,120 | +0.71% | 9 | 6,579억 |
| 100 | 펌텍코리아251970 · KOSDAQ | 52,800 | +0.76% | 36 | 6,547억 |
| 101 | 한국쉘석유002960 · KOSPI | 503,000 | -1.37% | 6 | 6,539억 |
| 102 | LF093050 · KOSPI | 22,350 | +2.76% | 4 | 6,535억 |
| 103 | 케이엠더블유032500 · KOSDAQ | 15,450 | -2.03% | 18 | 6,519억 |
| 104 | 신한알파리츠293940 · KOSPI | 5,380 | +1.70% | 3 | 6,507억 |
| 105 | 예스티122640 · KOSDAQ | 30,050 | -3.53% | 86 | 6,506억 |
| 106 | 대상001680 · KOSPI | 18,760 | +0.64% | 12 | 6,500억 |
| 107 | 현대바이오048410 · KOSDAQ | 6,700 | -7.33% | 101 | 6,466억 |
| 108 | 스튜디오드래곤253450 · KOSDAQ | 21,450 | +1.18% | 8 | 6,448억 |
| 109 | 하이젠알앤엠160190 · KOSDAQ | 20,850 | -3.92% | 22 | 6,440억 |
| 110 | 명인제약317450 · KOSPI | 44,100 | +0.57% | 5 | 6,439억 |
| 111 | 비에이치090460 · KOSPI | 19,020 | -1.25% | 133 | 6,412억 |
| 112 | 금양001570 · KOSPI | 9,900 | 0.00% | 0 | 6,333억 |
| 113 | 피노033790 · KOSDAQ | 7,600 | -2.56% | 90 | 6,332억 |
| 114 | 인텍플러스064290 · KOSDAQ | 48,850 | -0.10% | 159 | 6,330억 |
| 115 | 루닛328130 · KOSDAQ | 8,490 | +0.12% | 31 | 6,321억 |
| 116 | 동원시스템즈014820 · KOSPI | 21,400 | -1.15% | 10 | 6,204억 |
| 117 | JW중외제약001060 · KOSPI | 26,600 | -0.56% | 5 | 6,194억 |
| 118 | LX홀딩스383800 · KOSPI | 8,090 | +0.62% | 4 | 6,171억 |
| 119 | 솔루엠248070 · KOSPI | 12,890 | +0.47% | 8 | 6,164억 |
| 120 | 현대그린푸드453340 · KOSPI | 18,840 | +1.95% | 5 | 6,118억 |
| 121 | 동아쏘시오홀딩스000640 · KOSPI | 90,700 | -0.22% | 6 | 6,106억 |
| 122 | 미원상사002840 · KOSPI | 135,500 | +1.88% | 5 | 6,098억 |
| 123 | 전진건설로봇079900 · KOSPI | 41,100 | -2.14% | 20 | 5,998억 |
| 124 | 솔루스첨단소재336370 · KOSPI | 8,510 | +12.57% | 107 | 5,975억 |
| 125 | 한화3우B00088K · KOSPI | 40,650 | -2.52% | 8 | 5,966억 |
| 126 | 에이치브이엠295310 · KOSDAQ | 48,200 | -4.17% | 37 | 5,934억 |
| 127 | 이엔에프테크놀로지102710 · KOSDAQ | 41,350 | -6.13% | 66 | 5,908억 |
| 128 | 세진중공업075580 · KOSPI | 10,390 | +0.10% | 9 | 5,907억 |
| 129 | 자화전자033240 · KOSPI | 27,150 | -4.90% | 39 | 5,866억 |
| 130 | LX세미콘108320 · KOSPI | 35,950 | -3.62% | 47 | 5,847억 |
| 131 | SFA넥셀222080 · KOSDAQ | 7,500 | -3.23% | 32 | 5,834억 |
| 132 | NHN KCP060250 · KOSDAQ | 14,490 | -1.96% | 29 | 5,819억 |
| 133 | 나노신소재121600 · KOSDAQ | 47,250 | -4.16% | 76 | 5,794억 |
| 134 | 가비아079940 · KOSDAQ | 43,050 | +1.41% | 7 | 5,778억 |
| 135 | 한국단자025540 · KOSPI | 56,700 | +2.16% | 11 | 5,735억 |
| 136 | 서울반도체046890 · KOSDAQ | 9,830 | -2.19% | 7 | 5,731억 |
| 137 | 동운아나텍094170 · KOSDAQ | 27,400 | -0.54% | 15 | 5,729억 |
| 138 | 에프에스티036810 · KOSDAQ | 26,350 | 0.00% | 26 | 5,705억 |
| 139 | GKL114090 · KOSPI | 9,220 | 0.00% | 8 | 5,703억 |
| 140 | 세아홀딩스058650 · KOSPI | 133,800 | +0.15% | 2 | 5,676억 |
| 141 | 넥센타이어002350 · KOSPI | 5,800 | -1.19% | 6 | 5,665억 |
| 142 | KG스틸016380 · KOSPI | 5,590 | -1.06% | 12 | 5,590억 |
| 143 | 프로텍053610 · KOSDAQ | 62,000 | -1.43% | 5 | 5,580억 |
| 144 | SK증권001510 · KOSPI | 2,405 | -2.24% | 41 | 5,563억 |
| 145 | 한일홀딩스003300 · KOSPI | 18,030 | +0.95% | 2 | 5,559억 |
| 146 | 지아이이노베이션358570 · KOSDAQ | 8,540 | +3.52% | 28 | 5,510억 |
| 147 | PI첨단소재178920 · KOSPI | 18,750 | -3.35% | 5 | 5,506억 |
| 148 | 지투지바이오456160 · KOSDAQ | 33,000 | -3.51% | 41 | 5,488억 |
| 149 | 금호건설002990 · KOSPI | 14,710 | -2.19% | 258 | 5,481억 |
| 150 | DI동일001530 · KOSPI | 26,450 | -1.67% | 5 | 5,479억 |
| 151 | F&F홀딩스007700 · KOSPI | 14,000 | +0.72% | 0.6 | 5,476억 |
| 152 | KG모빌리티003620 · KOSPI | 2,700 | -1.28% | 14 | 5,464억 |
| 153 | 로킷헬스케어376900 · KOSDAQ | 31,300 | +11.79% | 103 | 5,449억 |
| 154 | 포스코엠텍009520 · KOSDAQ | 12,880 | -1.23% | 17 | 5,364억 |
| 155 | 풍산홀딩스005810 · KOSPI | 37,150 | -1.72% | 3 | 5,356억 |
| 156 | CJ4우(전환)00104K · KOSPI | 126,600 | +0.24% | 4 | 5,351억 |
| 157 | 에스티큐브052020 · KOSDAQ | 7,850 | -3.09% | 18 | 5,337억 |
| 158 | 위메이드112040 · KOSDAQ | 15,650 | +0.51% | 15 | 5,313억 |
| 159 | HLB이노베이션024850 · KOSDAQ | 16,720 | +0.78% | 26 | 5,309억 |
| 160 | 페니트리움바이오187660 · KOSDAQ | 8,290 | -0.12% | 379 | 5,303억 |
| 161 | 한화머시너리앤서비스홀딩스0220W0 · KOSPI | 6,260 | -4.13% | 114 | 5,291억 |
| 162 | 신풍제약019170 · KOSPI | 10,020 | +1.73% | 69 | 5,252억 |
| 163 | 아난티025980 · KOSDAQ | 5,370 | +2.48% | 122 | 5,225억 |
| 164 | 쏠리드050890 · KOSDAQ | 8,600 | -3.15% | 66 | 5,225억 |
| 165 | 한양이엔지045100 · KOSDAQ | 29,750 | -2.62% | 10 | 5,206억 |
| 166 | 한화갤러리아452260 · KOSPI | 2,680 | +4.69% | 54 | 5,195억 |
| 167 | 세미파이브490470 · KOSDAQ | 15,240 | -4.03% | 53 | 5,185억 |
| 168 | 부국증권001270 · KOSPI | 50,000 | +0.60% | 2 | 5,185억 |
| 169 | 인카금융서비스211050 · KOSDAQ | 10,490 | -0.76% | 6 | 5,168억 |
| 170 | 네패스033640 · KOSDAQ | 22,400 | -3.86% | 20 | 5,165억 |
| 171 | 쿠쿠홈시스284740 · KOSPI | 23,000 | -1.08% | 1.0 | 5,161억 |
| 172 | 하나투어039130 · KOSPI | 33,250 | +0.30% | 10 | 5,150억 |
| 173 | 동국제강460860 · KOSPI | 10,320 | 0.00% | 11 | 5,120억 |
| 174 | 코나아이052400 · KOSDAQ | 35,000 | -2.78% | 9 | 5,097억 |
| 175 | 메디톡스086900 · KOSDAQ | 69,600 | +0.29% | 10 | 5,080억 |
| 176 | 애경케미칼161000 · KOSPI | 10,410 | -1.89% | 8 | 5,064억 |
| 177 | 네오셈253590 · KOSDAQ | 11,540 | -2.45% | 31 | 5,063억 |
| 178 | 태영건설009410 · KOSPI | 1,699 | +0.06% | 3 | 5,056억 |
| 179 | 삼지전자037460 · KOSDAQ | 30,950 | -0.64% | 14 | 5,051억 |
| 180 | 동성화인텍033500 · KOSDAQ | 16,790 | -0.12% | 10 | 5,035억 |
| 181 | 대신증권우003545 · KOSPI | 20,550 | 0.00% | 7 | 5,011억 |
| 182 | 월덱스101160 · KOSDAQ | 30,250 | -2.73% | 10 | 4,995억 |
| 183 | 삼천리004690 · KOSPI | 136,900 | -0.80% | 17 | 4,965억 |
| 184 | 현대차증권001500 · KOSPI | 8,020 | -0.25% | 4 | 4,959억 |
| 185 | 서희건설035890 · KOSDAQ | 2,375 | -0.21% | 5 | 4,930억 |
| 186 | 삼양사145990 · KOSPI | 47,750 | -0.93% | 4 | 4,925억 |
| 187 | 엠앤씨솔루션484870 · KOSPI | 17,930 | -0.88% | 26 | 4,924억 |
| 188 | 와이지-원019210 · KOSDAQ | 13,220 | +1.38% | 82 | 4,917억 |
| 189 | 현대힘스460930 · KOSDAQ | 13,720 | +0.15% | 21 | 4,872억 |
| 190 | 가온칩스399720 · KOSDAQ | 40,950 | -7.25% | 60 | 4,856억 |
| 191 | 바이오노트377740 · KOSPI | 4,760 | -0.10% | 0.7 | 4,850억 |
| 192 | 아이센스099190 · KOSDAQ | 16,550 | -0.36% | 2 | 4,849억 |
| 193 | 일동제약249420 · KOSPI | 15,320 | -1.29% | 33 | 4,847억 |
| 194 | 에코프로에이치엔383310 · KOSDAQ | 23,100 | -0.86% | 33 | 4,845억 |
| 195 | 엔켐348370 · KOSDAQ | 22,000 | -5.78% | 44 | 4,820억 |
| 196 | 성우하이텍015750 · KOSDAQ | 6,020 | -3.22% | 12 | 4,816억 |
| 197 | 삼성FN리츠448730 · KOSPI | 5,280 | +0.76% | 3 | 4,807억 |
| 198 | 비나텍126340 · KOSDAQ | 66,800 | +0.30% | 33 | 4,797억 |
| 199 | 스카이랩스386380 · KOSDAQ | 25,550 | -2.11% | 3,550 | 4,794억 |
| 200 | 에이프릴바이오397030 · KOSDAQ | 17,130 | -0.70% | 18 | 4,721억 |