전체 종목 · 중형주
기준일 2026-09-11 · 1,054종목 · 시가총액 순
전자부품·컴퓨터·통신장비 295기계·장비 215출판·소프트웨어 191의약품 182화학 171도매·상품 중개 118자동차·부품 109의료·정밀·광학기기 107전기장비 90증권·자산운용 901차 금속 85지주회사 79식료품 73연구개발 68고무·플라스틱 54금속가공 50은행·여신·기타 금융 46소매 42종합 건설 39IT 서비스·시스템 통합 38비금속 광물제품 36영상·음악 제작 36정보 서비스 34전문 서비스 33의복·모피 32기타 운송장비 29부동산 27펄프·종이 22건축·엔지니어링 21기타 과학기술 서비스 18전문 건설 17사업지원 서비스 15통신 14기타 제품 제조 14전기·가스·증기 13방송 12교육 11보험 11섬유 11음료 11육상 운송 10가구 9가죽·가방·신발 7자동차 판매 6수상 운송 6항공 운송 6창작·예술 6창고·운송 서비스 6석유정제 5스포츠·오락 5목재·나무제품 5임대 4숙박 3폐기물·재생 3농업 2어업 2인쇄·기록매체 2담배 1수리 1사업시설 관리 1개인 서비스 1
| # | 종목 | 종가 | 등락률 | 거래대금(억) | 시가총액 |
|---|---|---|---|---|---|
| 401 | 대상홀딩스084690 · KOSPI | 7,960 | +0.25% | 0.8 | 2,883억 |
| 402 | 인화정공101930 · KOSDAQ | 6,310 | -0.47% | 0.8 | 2,883억 |
| 403 | 유나이티드제약033270 · KOSPI | 18,110 | -1.47% | 1 | 2,881억 |
| 404 | 비츠로넥스텍488900 · KOSDAQ | 9,910 | -1.20% | 3 | 2,872억 |
| 405 | 한라IMS092460 · KOSDAQ | 16,750 | +0.84% | 2 | 2,866억 |
| 406 | 에스엠벡셀010580 · KOSPI | 2,560 | +0.79% | 34 | 2,848억 |
| 407 | 하림136480 · KOSDAQ | 2,680 | -0.19% | 5 | 2,846억 |
| 408 | 네패스아크330860 · KOSDAQ | 23,350 | -4.69% | 25 | 2,845억 |
| 409 | 삼미금속012210 · KOSDAQ | 12,290 | -2.69% | 712 | 2,833억 |
| 410 | 제이브이엠054950 · KOSDAQ | 23,400 | +0.86% | 8 | 2,829억 |
| 411 | 아모텍052710 · KOSDAQ | 15,130 | +29.98% | 498 | 2,826억 |
| 412 | 한텍098070 · KOSDAQ | 25,400 | -3.05% | 13 | 2,825억 |
| 413 | 한스바이오메드042520 · KOSDAQ | 19,730 | -1.84% | 16 | 2,814억 |
| 414 | 송원산업004430 · KOSPI | 11,710 | -1.93% | 8 | 2,810억 |
| 415 | 서울가스017390 · KOSPI | 56,700 | -0.53% | 6 | 2,807억 |
| 416 | 휴온스글로벌084110 · KOSDAQ | 22,150 | -1.99% | 4 | 2,804억 |
| 417 | 삼양컴텍484590 · KOSDAQ | 6,800 | -1.45% | 6 | 2,802억 |
| 418 | AP시스템265520 · KOSDAQ | 18,580 | -2.11% | 5 | 2,796억 |
| 419 | 진성티이씨036890 · KOSDAQ | 12,680 | -1.55% | 6 | 2,794억 |
| 420 | LB세미콘061970 · KOSDAQ | 3,975 | -2.69% | 12 | 2,786억 |
| 421 | KG이니시스035600 · KOSDAQ | 10,110 | -0.79% | 2 | 2,786억 |
| 422 | 폰드그룹472850 · KOSDAQ | 4,835 | -2.03% | 0.6 | 2,784억 |
| 423 | 트리니티항공091810 · KOSPI | 2,720 | -0.37% | 0.9 | 2,777억 |
| 424 | 상신이디피091580 · KOSDAQ | 20,800 | -2.12% | 41 | 2,772억 |
| 425 | 에코아이448280 · KOSDAQ | 9,350 | +0.65% | 0.3 | 2,771억 |
| 426 | 유니셈036200 · KOSDAQ | 9,010 | -2.07% | 17 | 2,763억 |
| 427 | 롯데이노베이트286940 · KOSPI | 18,070 | -1.26% | 2 | 2,734억 |
| 428 | 아이마켓코리아122900 · KOSPI | 8,160 | -0.49% | 1 | 2,728억 |
| 429 | 파트론091700 · KOSDAQ | 5,430 | 0.00% | 3 | 2,715억 |
| 430 | KG에코솔루션151860 · KOSDAQ | 5,700 | +1.24% | 4 | 2,713억 |
| 431 | CJ프레시웨이051500 · KOSDAQ | 22,850 | -1.93% | 2 | 2,713억 |
| 432 | 에이팩트200470 · KOSDAQ | 6,180 | -1.75% | 19 | 2,708억 |
| 433 | 광주신세계037710 · KOSPI | 35,450 | -0.98% | 6 | 2,704억 |
| 434 | 삼양엔씨켐482630 · KOSDAQ | 12,320 | -2.61% | 9 | 2,697억 |
| 435 | 에스비비테크389500 · KOSDAQ | 40,350 | +3.07% | 84 | 2,689억 |
| 436 | 화신010690 · KOSPI | 7,700 | -1.66% | 7 | 2,689억 |
| 437 | 마녀공장439090 · KOSDAQ | 16,400 | +3.40% | 97 | 2,688억 |
| 438 | 아이티켐309710 · KOSDAQ | 21,000 | 0.00% | 0 | 2,684억 |
| 439 | 사조대림003960 · KOSPI | 29,250 | +0.52% | 0.3 | 2,681억 |
| 440 | 한양디지텍078350 · KOSDAQ | 17,560 | -3.14% | 15 | 2,677억 |
| 441 | 드림시큐리티203650 · KOSDAQ | 2,620 | +23.29% | 1,298 | 2,665억 |
| 442 | 엔케이젠바이오텍코리아182400 · KOSDAQ | 3,670 | 0.00% | 0 | 2,655억 |
| 443 | 아스트067390 · KOSDAQ | 6,300 | +8.06% | 16 | 2,653억 |
| 444 | 바텍043150 · KOSDAQ | 17,730 | -0.89% | 4 | 2,634억 |
| 445 | 에이블씨엔씨078520 · KOSPI | 10,100 | -1.66% | 14 | 2,627억 |
| 446 | 티엠씨217590 · KOSPI | 10,880 | -1.63% | 27 | 2,621억 |
| 447 | 매일유업267980 · KOSDAQ | 34,200 | +0.59% | 0.4 | 2,621억 |
| 448 | 세방004360 · KOSPI | 13,650 | +0.74% | 2 | 2,609억 |
| 449 | 한미글로벌053690 · KOSPI | 23,550 | +2.17% | 41 | 2,581억 |
| 450 | 이지스밸류플러스리츠334890 · KOSPI | 3,710 | +1.09% | 3 | 2,577억 |
| 451 | 바이오니아064550 · KOSDAQ | 9,970 | +7.44% | 227 | 2,573억 |
| 452 | 선진136490 · KOSPI | 10,810 | +0.09% | 3 | 2,571억 |
| 453 | 덕산테코피아317330 · KOSDAQ | 12,550 | -6.83% | 17 | 2,570억 |
| 454 | 사조산업007160 · KOSPI | 51,300 | +1.18% | 1 | 2,565억 |
| 455 | 유진기업023410 · KOSDAQ | 3,315 | +0.15% | 3 | 2,563억 |
| 456 | 비덴트121800 · KOSDAQ | 3,320 | 0.00% | 0 | 2,563억 |
| 457 | 아이스크림미디어461300 · KOSDAQ | 19,200 | -0.36% | 4 | 2,560억 |
| 458 | KH바텍060720 · KOSDAQ | 10,780 | -1.37% | 7 | 2,552억 |
| 459 | 지노믹트리228760 · KOSDAQ | 10,250 | -0.87% | 3 | 2,548억 |
| 460 | 알멕354320 · KOSDAQ | 39,850 | +12.73% | 120 | 2,547억 |
| 461 | 한국공항005430 · KOSPI | 80,300 | +0.38% | 1 | 2,543억 |
| 462 | HEM파마376270 · KOSDAQ | 35,200 | +0.14% | 1 | 2,541억 |
| 463 | 인투셀287840 · KOSDAQ | 16,870 | -0.65% | 4 | 2,534억 |
| 464 | 큐에이드377460 · KOSDAQ | 4,080 | 0.00% | 0 | 2,532억 |
| 465 | 이뮨온시아424870 · KOSDAQ | 2,755 | -3.16% | 3 | 2,518억 |
| 466 | 필에너지378340 · KOSDAQ | 11,580 | -3.82% | 3 | 2,506억 |
| 467 | 에스바이오메딕스304360 · KOSDAQ | 20,150 | -3.59% | 5 | 2,496억 |
| 468 | 아이씨티케이456010 · KOSDAQ | 17,200 | +13.53% | 419 | 2,494억 |
| 469 | 제테마216080 · KOSDAQ | 6,660 | -0.45% | 13 | 2,483억 |
| 470 | 다올투자증권030210 · KOSPI | 4,050 | +1.00% | 6 | 2,467억 |
| 471 | 삼영전자005680 · KOSPI | 12,320 | 0.00% | 2 | 2,464억 |
| 472 | 에어부산298690 · KOSPI | 1,509 | -0.72% | 0.3 | 2,458억 |
| 473 | KPX케미칼025000 · KOSPI | 56,100 | +3.51% | 10 | 2,456억 |
| 474 | 삼진제약005500 · KOSPI | 18,440 | -0.59% | 3 | 2,456억 |
| 475 | 메가터치446540 · KOSDAQ | 8,430 | +3.06% | 487 | 2,451억 |
| 476 | 넥스트바이오메디컬389650 · KOSDAQ | 29,500 | -0.17% | 5 | 2,442억 |
| 477 | 남양유업003920 · KOSPI | 43,050 | +0.35% | 0.6 | 2,442억 |
| 478 | 대한제당001790 · KOSPI | 2,830 | -0.53% | 3 | 2,441억 |
| 479 | 케이프064820 · KOSDAQ | 7,900 | +0.77% | 4 | 2,438억 |
| 480 | 피에이치에이043370 · KOSDAQ | 11,550 | +1.23% | 0.8 | 2,426억 |
| 481 | 세보엠이씨011560 · KOSDAQ | 24,050 | +0.42% | 6 | 2,425억 |
| 482 | 휴온스243070 · KOSDAQ | 20,150 | -0.49% | 2 | 2,414억 |
| 483 | 싸이맥스160980 · KOSDAQ | 22,050 | -5.36% | 21 | 2,409억 |
| 484 | 채비0011T0 · KOSDAQ | 5,120 | -3.58% | 10 | 2,404억 |
| 485 | 디지털대성068930 · KOSDAQ | 8,680 | +0.93% | 0.9 | 2,402억 |
| 486 | 서흥008490 · KOSPI | 20,750 | -1.19% | 1 | 2,401억 |
| 487 | 베뉴지019010 · KOSDAQ | 4,980 | +2.15% | 19 | 2,400억 |
| 488 | KB스타리츠432320 · KOSPI | 1,588 | +0.44% | 6 | 2,394억 |
| 489 | 대아티아이045390 · KOSDAQ | 3,395 | -1.02% | 19 | 2,393억 |
| 490 | 대명에너지389260 · KOSDAQ | 13,340 | +0.15% | 16 | 2,390억 |
| 491 | 상아프론테크089980 · KOSDAQ | 14,950 | -1.97% | 2 | 2,390억 |
| 492 | 뷰웍스100120 · KOSDAQ | 26,600 | +0.57% | 6 | 2,386억 |
| 493 | BYC001460 · KOSPI | 38,050 | -0.65% | 0.5 | 2,377억 |
| 494 | 일신방직003200 · KOSPI | 10,330 | -2.36% | 1 | 2,372억 |
| 495 | LS네트웍스000680 · KOSPI | 3,000 | +0.50% | 0.5 | 2,364억 |
| 496 | 흥국화재000540 · KOSPI | 3,675 | -0.81% | 2 | 2,361억 |
| 497 | 아이엠바이오로직스493280 · KOSDAQ | 15,900 | +6.14% | 21 | 2,359억 |
| 498 | 서호전기065710 · KOSDAQ | 45,800 | -0.43% | 10 | 2,359억 |
| 499 | 코오롱글로벌003070 · KOSPI | 9,260 | +1.54% | 0.5 | 2,354억 |
| 500 | 슈어소프트테크298830 · KOSDAQ | 4,400 | -2.00% | 10 | 2,352억 |
| 501 | 셀바스AI108860 · KOSDAQ | 8,730 | -4.28% | 27 | 2,350억 |
| 502 | DXVX180400 · KOSDAQ | 2,380 | +1.28% | 0.8 | 2,343억 |
| 503 | 대동000490 · KOSPI | 8,110 | +0.25% | 10 | 2,338억 |
| 504 | 강원에너지114190 · KOSDAQ | 8,950 | -2.93% | 6 | 2,338억 |
| 505 | 제이알글로벌리츠348950 · KOSPI | 1,182 | 0.00% | 0 | 2,333억 |
| 506 | 씨메스로보틱스475400 · KOSDAQ | 19,730 | +1.39% | 30 | 2,330억 |
| 507 | 나우로보틱스459510 · KOSDAQ | 17,820 | +15.94% | 131 | 2,313억 |
| 508 | KBI메탈024840 · KOSDAQ | 5,340 | -1.66% | 32 | 2,312억 |
| 509 | 유니테스트086390 · KOSDAQ | 10,930 | -3.27% | 7 | 2,310억 |
| 510 | 콜마비앤에이치200130 · KOSDAQ | 8,020 | -0.87% | 2 | 2,308억 |
| 511 | 엘브이엠씨홀딩스900140 · KOSPI | 1,190 | -1.16% | 2 | 2,300억 |
| 512 | 케이티알파036030 · KOSDAQ | 4,680 | -0.32% | 0.8 | 2,294억 |
| 513 | 비츠로테크042370 · KOSDAQ | 8,740 | +1.16% | 18 | 2,290억 |
| 514 | 대신밸류리츠0030R0 · KOSPI | 3,825 | -0.65% | 0.4 | 2,287억 |
| 515 | KSS해운044450 · KOSPI | 10,120 | +0.20% | 5 | 2,285억 |
| 516 | 잇츠한불226320 · KOSPI | 10,410 | +1.96% | 6 | 2,283억 |
| 517 | 신세계 I&C035510 · KOSPI | 16,310 | +0.87% | 29 | 2,280억 |
| 518 | 삼부토건001470 · KOSPI | 5,820 | 0.00% | 0 | 2,278억 |
| 519 | 미창석유003650 · KOSPI | 130,900 | +0.31% | 3 | 2,277억 |
| 520 | 지씨셀144510 · KOSDAQ | 14,400 | -0.48% | 6 | 2,275억 |
| 521 | 칩스앤미디어094360 · KOSDAQ | 10,650 | -3.18% | 4 | 2,274억 |
| 522 | 한진002320 · KOSPI | 14,650 | +0.34% | 1 | 2,273억 |
| 523 | 신한서부티엔디리츠404990 · KOSPI | 3,680 | -6.36% | 5 | 2,268억 |
| 524 | 모토닉009680 · KOSPI | 10,420 | +0.77% | 3 | 2,265억 |
| 525 | SK우03473K · KOSPI | 399,000 | -0.37% | 3 | 2,259억 |
| 526 | LIG아큐버073490 · KOSDAQ | 29,700 | -0.17% | 9 | 2,258억 |
| 527 | 에이직랜드445090 · KOSDAQ | 20,650 | -3.50% | 3 | 2,256억 |
| 528 | 클리오237880 · KOSDAQ | 12,450 | +2.89% | 15 | 2,250억 |
| 529 | 휴스틸005010 · KOSPI | 4,000 | -2.08% | 15 | 2,248억 |
| 530 | PKC001340 · KOSPI | 4,990 | -2.35% | 2 | 2,247억 |
| 531 | 에스엔시스0008Z0 · KOSDAQ | 23,800 | -1.45% | 2 | 2,246억 |
| 532 | 경방000050 · KOSPI | 8,190 | +0.24% | 0.4 | 2,245억 |
| 533 | 덕양에너젠0001A0 · KOSDAQ | 8,800 | -6.78% | 14 | 2,241억 |
| 534 | 더본코리아475560 · KOSPI | 15,100 | -0.26% | 2 | 2,239억 |
| 535 | SBS034120 · KOSPI | 12,050 | -0.08% | 0.2 | 2,235억 |
| 536 | 골프존215000 · KOSDAQ | 35,600 | 0.00% | 2 | 2,234억 |
| 537 | 한국캐피탈023760 · KOSDAQ | 1,410 | +0.36% | 0.3 | 2,225억 |
| 538 | 갤럭시아머니트리094480 · KOSDAQ | 5,650 | -2.08% | 11 | 2,216억 |
| 539 | 노루홀딩스000320 · KOSPI | 16,670 | -1.24% | 0.6 | 2,216억 |
| 540 | 신흥에스이씨243840 · KOSDAQ | 5,710 | -2.56% | 6 | 2,202억 |
| 541 | 범한퓨얼셀382900 · KOSDAQ | 25,050 | +1.42% | 233 | 2,195억 |
| 542 | 흥구석유024060 · KOSDAQ | 14,610 | +0.69% | 2,228 | 2,192억 |
| 543 | 미원화학134380 · KOSPI | 9,950 | -1.68% | 2 | 2,188억 |
| 544 | GS글로벌001250 · KOSPI | 2,650 | 0.00% | 9 | 2,187억 |
| 545 | 오픈엣지테크놀로지394280 · KOSDAQ | 8,270 | -3.50% | 4 | 2,179억 |
| 546 | 무학033920 · KOSPI | 7,640 | -0.13% | 0.9 | 2,177억 |
| 547 | HLB제약047920 · KOSDAQ | 6,630 | +0.45% | 10 | 2,175억 |
| 548 | 신성에스티416180 · KOSDAQ | 24,050 | -2.43% | 2 | 2,174억 |
| 549 | 미래반도체254490 · KOSDAQ | 15,050 | -2.78% | 3 | 2,173억 |
| 550 | DS단석017860 · KOSPI | 12,300 | -2.30% | 11 | 2,171억 |
| 551 | 코스맥스비티아이044820 · KOSPI | 22,600 | +2.96% | 6 | 2,170억 |
| 552 | LG생활건강우051905 · KOSPI | 103,500 | -1.24% | 5 | 2,170억 |
| 553 | 에이유브랜즈481070 · KOSDAQ | 15,100 | -3.21% | 3 | 2,164억 |
| 554 | 티씨머티리얼즈125020 · KOSDAQ | 6,170 | +1.82% | 36 | 2,162억 |
| 555 | 백산035150 · KOSPI | 10,920 | +0.46% | 2 | 2,159억 |
| 556 | 아리바이오홀딩스290690 · KOSDAQ | 4,065 | -0.61% | 16 | 2,157억 |
| 557 | 더즌462860 · KOSDAQ | 3,000 | -4.00% | 26 | 2,153억 |
| 558 | 바이넥스053030 · KOSDAQ | 6,570 | +0.77% | 2 | 2,147억 |
| 559 | 삼목에스폼018310 · KOSDAQ | 14,480 | +1.33% | 3 | 2,129억 |
| 560 | DSC인베스트먼트241520 · KOSDAQ | 8,000 | -1.72% | 5 | 2,128억 |
| 561 | 심텍홀딩스036710 · KOSDAQ | 4,025 | -2.78% | 4 | 2,126억 |
| 562 | 인피니트헬스케어071200 · KOSDAQ | 8,700 | -0.68% | 3 | 2,122억 |
| 563 | 대원산업005710 · KOSDAQ | 10,570 | +1.34% | 0.1 | 2,118억 |
| 564 | 오리엔탈정공014940 · KOSDAQ | 4,640 | -0.22% | 3 | 2,115억 |
| 565 | JTC950170 · KOSDAQ | 4,320 | 0.00% | 0.2 | 2,107억 |
| 566 | 삼영003720 · KOSPI | 6,190 | +0.32% | 7 | 2,105억 |
| 567 | 디아이씨092200 · KOSPI | 5,410 | -3.74% | 11 | 2,104억 |
| 568 | CR홀딩스000480 · KOSPI | 4,485 | -0.33% | 6 | 2,103억 |
| 569 | 바디텍메드206640 · KOSDAQ | 9,600 | +0.84% | 2 | 2,103억 |
| 570 | 나무가190510 · KOSDAQ | 14,890 | -0.80% | 13 | 2,097억 |
| 571 | 효성화학298000 · KOSPI | 55,300 | -0.18% | 12 | 2,097억 |
| 572 | 금화피에스시036190 · KOSDAQ | 34,750 | +0.43% | 1 | 2,085억 |
| 573 | 제닉123330 · KOSDAQ | 26,150 | +1.55% | 73 | 2,084억 |
| 574 | 지투파워388050 · KOSDAQ | 11,110 | -0.63% | 239 | 2,079억 |
| 575 | 우주일렉트로065680 · KOSDAQ | 22,450 | -1.32% | 2 | 2,074억 |
| 576 | 큐라클365270 · KOSDAQ | 9,350 | -3.61% | 7 | 2,072억 |
| 577 | 미래나노텍095500 · KOSDAQ | 6,680 | -2.05% | 2 | 2,071억 |
| 578 | 옵티코어380540 · KOSDAQ | 8,450 | 0.00% | 0 | 2,067억 |
| 579 | 한선엔지니어링452280 · KOSDAQ | 10,710 | +0.28% | 25 | 2,061억 |
| 580 | 도우인시스484120 · KOSDAQ | 18,770 | -2.80% | 6 | 2,057억 |
| 581 | 오르비텍046120 · KOSDAQ | 6,070 | -3.34% | 118 | 2,055억 |
| 582 | 코메론049430 · KOSDAQ | 22,700 | -2.78% | 3 | 2,054억 |
| 583 | 한농화성011500 · KOSPI | 13,130 | -2.09% | 5 | 2,053억 |
| 584 | 계룡건설013580 · KOSPI | 22,950 | +1.77% | 14 | 2,050억 |
| 585 | 이노스페이스462350 · KOSDAQ | 6,050 | +1.17% | 6 | 2,050억 |
| 586 | LG우003555 · KOSPI | 68,000 | -2.44% | 7 | 2,048억 |
| 587 | 천일고속000650 · KOSPI | 143,300 | -0.14% | 1 | 2,048억 |
| 588 | 스트라드비젼475040 · KOSDAQ | 3,795 | -0.39% | 174 | 2,043억 |
| 589 | 강스템바이오텍217730 · KOSDAQ | 2,170 | -1.81% | 4 | 2,041억 |
| 590 | 케이엔제이272110 · KOSDAQ | 25,400 | -2.50% | 12 | 2,038억 |
| 591 | 코텍052330 · KOSDAQ | 11,470 | -0.26% | 0.6 | 2,037억 |
| 592 | 세나테크놀로지061090 · KOSDAQ | 37,200 | -1.59% | 3 | 2,034억 |
| 593 | 한국정보인증053300 · KOSDAQ | 5,130 | +1.99% | 11 | 2,030억 |
| 594 | 와이씨켐112290 · KOSDAQ | 10,030 | -5.11% | 8 | 2,028억 |
| 595 | 성신양회004980 · KOSPI | 8,270 | 0.00% | 6 | 2,027억 |
| 596 | 이리츠코크렙088260 · KOSPI | 3,200 | 0.00% | 1 | 2,027억 |
| 597 | 이지바이오353810 · KOSDAQ | 6,120 | +0.66% | 2 | 2,025억 |
| 598 | 동아지질028100 · KOSPI | 18,010 | +0.84% | 3 | 2,021억 |
| 599 | 대성에너지117580 · KOSPI | 7,330 | -2.40% | 80 | 2,016억 |
| 600 | 아이엘307180 · KOSDAQ | 5,460 | -4.21% | 12 | 2,016억 |