전체 종목 · 중형주
기준일 2026-10-28 · 1,011종목 · 시가총액 순
전자부품·컴퓨터·통신장비 291기계·장비 212출판·소프트웨어 191의약품 179화학 170도매·상품 중개 116의료·정밀·광학기기 107자동차·부품 104증권·자산운용 89전기장비 861차 금속 83지주회사 74식료품 73연구개발 66고무·플라스틱 53금속가공 50은행·여신·기타 금융 46소매 43종합 건설 39비금속 광물제품 36IT 서비스·시스템 통합 36영상·음악 제작 35전문 서비스 33정보 서비스 32의복·모피 31기타 운송장비 30부동산 27펄프·종이 22건축·엔지니어링 21기타 과학기술 서비스 18전문 건설 17사업지원 서비스 15통신 14기타 제품 제조 14방송 12전기·가스·증기 12교육 11보험 11섬유 11음료 11육상 운송 10가구 9가죽·가방·신발 7자동차 판매 6항공 운송 6창작·예술 6창고·운송 서비스 6바이오 5스포츠·오락 5수상 운송 5목재·나무제품 52차전지 5금융 4임대 4반도체 4석유정제 4숙박 3폐기물·재생 3게임 2농업 2어업 2인터넷 2자동차 2인쇄·기록매체 2가전 1기계 1수리 1엔터 1전력 1정유 1지주 1철강 1해운 1비철금속 1전자부품 1자동차부품 1필수소비재 1사업시설 관리 1개인 서비스 1IT서비스 1
| # | 종목 | 종가 | 등락률 | 거래대금(억) | 시가총액 |
|---|---|---|---|---|---|
| 401 | 인피니트헬스케어071200 · KOSDAQ | 11,010 | +5.26% | 5 | 2,686억 |
| 402 | 퍼시스016800 · KOSPI | 23,350 | -1.68% | 0.20 | 2,685억 |
| 403 | 아이티켐309710 · KOSDAQ | 21,000 | 0.00% | 0 | 2,684억 |
| 404 | 보성파워텍006910 · KOSDAQ | 5,440 | +5.63% | 18 | 2,673억 |
| 405 | 유나이티드제약033270 · KOSPI | 16,760 | +3.01% | 8 | 2,667억 |
| 406 | KG이니시스035600 · KOSDAQ | 9,680 | +1.57% | 5 | 2,667억 |
| 407 | 코오롱002020 · KOSPI | 20,650 | -0.24% | 2 | 2,665억 |
| 408 | KSS해운044450 · KOSPI | 11,760 | +0.09% | 12 | 2,655억 |
| 409 | 엔케이젠바이오텍코리아182400 · KOSDAQ | 3,670 | 0.00% | 0 | 2,655억 |
| 410 | GRT900290 · KOSDAQ | 2,850 | -3.55% | 5 | 2,643억 |
| 411 | 에이디테크놀로지200710 · KOSDAQ | 19,600 | +8.05% | 17 | 2,639억 |
| 412 | LX하우시스108670 · KOSPI | 29,250 | -3.78% | 10 | 2,623억 |
| 413 | 이뮨온시아424870 · KOSDAQ | 2,870 | +1.41% | 5 | 2,623억 |
| 414 | 휴메딕스200670 · KOSDAQ | 23,700 | +3.27% | 3 | 2,618억 |
| 415 | 칩스앤미디어094360 · KOSDAQ | 12,250 | +3.38% | 8 | 2,616억 |
| 416 | 한선엔지니어링452280 · KOSDAQ | 13,520 | +3.21% | 65 | 2,602억 |
| 417 | 씨앤씨인터내셔널352480 · KOSDAQ | 18,980 | +0.74% | 5 | 2,587억 |
| 418 | 지노믹트리228760 · KOSDAQ | 10,400 | +6.89% | 6 | 2,585억 |
| 419 | 퍼스텍010820 · KOSPI | 5,290 | +1.73% | 20 | 2,580억 |
| 420 | 나무가190510 · KOSDAQ | 18,310 | +7.14% | 476 | 2,579억 |
| 421 | 뷰웍스100120 · KOSDAQ | 28,600 | +4.19% | 9 | 2,566억 |
| 422 | 폰드그룹472850 · KOSDAQ | 4,455 | +0.34% | 0.48 | 2,565억 |
| 423 | 삼진제약005500 · KOSPI | 19,240 | -0.36% | 6 | 2,563억 |
| 424 | 비덴트121800 · KOSDAQ | 3,320 | 0.00% | 0 | 2,563억 |
| 425 | 한진002320 · KOSPI | 16,510 | +1.23% | 2 | 2,562억 |
| 426 | 매일유업267980 · KOSDAQ | 33,400 | -1.76% | 0.39 | 2,560억 |
| 427 | 서울가스017390 · KOSPI | 51,700 | 0.00% | 3 | 2,559억 |
| 428 | 인탑스049070 · KOSDAQ | 16,230 | +4.37% | 5 | 2,555억 |
| 429 | 한스바이오메드042520 · KOSDAQ | 17,880 | +4.50% | 14 | 2,550억 |
| 430 | 프레스티지바이오파마950210 · KOSPI | 4,240 | -16.04% | 29 | 2,548억 |
| 431 | KPX케미칼025000 · KOSPI | 61,300 | 0.00% | 7 | 2,542억 |
| 432 | 에코아이448280 · KOSDAQ | 8,570 | +1.90% | 0.44 | 2,539억 |
| 433 | 한국토지신탁034830 · KOSPI | 1,003 | -0.59% | 6 | 2,532억 |
| 434 | 큐에이드377460 · KOSDAQ | 4,080 | 0.00% | 0 | 2,532억 |
| 435 | 에이블씨엔씨078520 · KOSPI | 10,130 | +1.60% | 4 | 2,529억 |
| 436 | 유니테스트086390 · KOSDAQ | 11,910 | +5.87% | 25 | 2,517억 |
| 437 | 에스바이오메딕스304360 · KOSDAQ | 20,150 | -0.25% | 8 | 2,515억 |
| 438 | KG케미칼001390 · KOSPI | 3,785 | +1.75% | 3 | 2,513억 |
| 439 | 대상홀딩스084690 · KOSPI | 6,940 | +2.21% | 2 | 2,513억 |
| 440 | 메가터치446540 · KOSDAQ | 8,620 | +5.77% | 28 | 2,507억 |
| 441 | 퓨쳐켐220100 · KOSDAQ | 8,080 | -4.04% | 23 | 2,503억 |
| 442 | 바텍043150 · KOSDAQ | 16,830 | +2.19% | 4 | 2,500억 |
| 443 | HLB테라퓨틱스115450 · KOSDAQ | 2,635 | -0.57% | 8 | 2,495억 |
| 444 | CJ프레시웨이051500 · KOSDAQ | 21,000 | +2.44% | 1 | 2,493억 |
| 445 | 디지털대성068930 · KOSDAQ | 9,200 | -0.33% | 3 | 2,488억 |
| 446 | 드림시큐리티203650 · KOSDAQ | 2,445 | +9.15% | 189 | 2,487억 |
| 447 | 송원산업004430 · KOSPI | 10,360 | +0.10% | 12 | 2,486억 |
| 448 | 대원강업000430 · KOSPI | 4,010 | -0.37% | 2 | 2,486억 |
| 449 | 지니언스263860 · KOSDAQ | 27,300 | +30.00% | 375 | 2,479억 |
| 450 | 쿠콘294570 · KOSDAQ | 24,550 | +3.81% | 6 | 2,478억 |
| 451 | 이수화학005950 · KOSPI | 9,390 | +2.62% | 22 | 2,469억 |
| 452 | 피에이치에이043370 · KOSDAQ | 11,740 | +0.43% | 6 | 2,465억 |
| 453 | 세방004360 · KOSPI | 12,890 | +0.70% | 0.77 | 2,464억 |
| 454 | 두산2우B000157 · KOSPI | 291,000 | +8.99% | 0.48 | 2,459억 |
| 455 | 유진기업023410 · KOSDAQ | 3,175 | +2.25% | 5 | 2,455억 |
| 456 | 인투셀287840 · KOSDAQ | 16,300 | +2.00% | 3 | 2,449억 |
| 457 | 미원화학134380 · KOSPI | 11,130 | +0.18% | 0.40 | 2,448억 |
| 458 | 신흥에스이씨243840 · KOSDAQ | 6,340 | +5.49% | 34 | 2,445억 |
| 459 | 파트론091700 · KOSDAQ | 4,890 | +4.04% | 8 | 2,445억 |
| 460 | 한라IMS092460 · KOSDAQ | 14,290 | +2.81% | 1 | 2,445억 |
| 461 | 스맥099440 · KOSDAQ | 3,575 | +0.99% | 8 | 2,440억 |
| 462 | 유니퀘스트077500 · KOSPI | 11,260 | -5.06% | 75 | 2,432억 |
| 463 | 일신방직003200 · KOSPI | 10,590 | +0.47% | 6 | 2,431억 |
| 464 | 포스코스틸리온058430 · KOSPI | 4,050 | +1.38% | 3 | 2,430억 |
| 465 | 삼양컴텍484590 · KOSDAQ | 5,890 | +0.51% | 4 | 2,427억 |
| 466 | 넥스트바이오메디컬389650 · KOSDAQ | 29,300 | +4.64% | 10 | 2,425억 |
| 467 | 멜콘179880 · KOSDAQ | 19,210 | +21.35% | 4,169 | 2,420억 |
| 468 | 비츠로넥스텍488900 · KOSDAQ | 8,300 | +2.09% | 2 | 2,405억 |
| 469 | HT로보틱스396300 · KOSDAQ | 9,070 | -4.83% | 479 | 2,403억 |
| 470 | 싸이맥스160980 · KOSDAQ | 22,000 | +10.72% | 32 | 2,403억 |
| 471 | 마녀공장439090 · KOSDAQ | 14,660 | +0.76% | 7 | 2,403억 |
| 472 | 선진136490 · KOSPI | 10,100 | +1.92% | 6 | 2,402억 |
| 473 | 비츠로테크042370 · KOSDAQ | 9,130 | +3.05% | 15 | 2,392억 |
| 474 | 에어부산298690 · KOSPI | 1,465 | -0.61% | 0.90 | 2,387억 |
| 475 | 리파인377450 · KOSDAQ | 13,720 | -1.29% | 0.95 | 2,378억 |
| 476 | 펨트론168360 · KOSDAQ | 10,600 | +9.05% | 21 | 2,374억 |
| 477 | KG에코솔루션151860 · KOSDAQ | 4,985 | -0.30% | 2 | 2,373억 |
| 478 | 브릴스468670 · KOSDAQ | 20,850 | +1.96% | 368 | 2,369억 |
| 479 | 화신010690 · KOSPI | 6,780 | +1.35% | 5 | 2,368억 |
| 480 | 필에너지378340 · KOSDAQ | 10,870 | +3.82% | 3 | 2,355억 |
| 481 | TYM002900 · KOSPI | 5,680 | -0.18% | 4 | 2,352억 |
| 482 | 삼영전자005680 · KOSPI | 11,750 | -0.34% | 4 | 2,350억 |
| 483 | 신한서부티엔디리츠404990 · KOSPI | 3,810 | -2.31% | 3 | 2,348억 |
| 484 | 아이스크림미디어461300 · KOSDAQ | 17,590 | +0.63% | 1 | 2,345억 |
| 485 | 넥사다이내믹스351320 · KOSDAQ | 5,390 | +0.19% | 18 | 2,344억 |
| 486 | 신성에스티416180 · KOSDAQ | 25,900 | +2.98% | 3 | 2,341억 |
| 487 | 대한제당001790 · KOSPI | 2,715 | -0.55% | 2 | 2,341억 |
| 488 | 케이티알파036030 · KOSDAQ | 4,775 | +0.84% | 0.77 | 2,341억 |
| 489 | 계룡건설013580 · KOSPI | 26,150 | +1.75% | 13 | 2,335억 |
| 490 | 제이알글로벌리츠348950 · KOSPI | 1,182 | 0.00% | 0 | 2,333억 |
| 491 | 에스비비테크389500 · KOSDAQ | 34,800 | +6.42% | 22 | 2,319억 |
| 492 | 잇츠한불226320 · KOSPI | 10,530 | -1.31% | 1 | 2,309억 |
| 493 | 서호전기065710 · KOSDAQ | 44,750 | +0.45% | 0.94 | 2,305억 |
| 494 | LB세미콘061970 · KOSDAQ | 3,275 | +3.15% | 13 | 2,295억 |
| 495 | 삼부토건001470 · KOSPI | 5,820 | 0.00% | 0 | 2,278억 |
| 496 | BYC001460 · KOSPI | 36,150 | 0.00% | 0.91 | 2,258억 |
| 497 | 피델릭스032580 · KOSDAQ | 6,810 | -3.81% | 70 | 2,256억 |
| 498 | 남양유업003920 · KOSPI | 39,750 | +1.02% | 0.48 | 2,255억 |
| 499 | 케이엔제이272110 · KOSDAQ | 27,900 | +7.31% | 25 | 2,239억 |
| 500 | 상아프론테크089980 · KOSDAQ | 13,990 | +3.94% | 1 | 2,237억 |
| 501 | 사조대림003960 · KOSPI | 24,350 | -0.41% | 0.24 | 2,232억 |
| 502 | 제테마216080 · KOSDAQ | 5,960 | -1.16% | 5 | 2,222억 |
| 503 | 현대약품004310 · KOSPI | 6,880 | +0.44% | 33 | 2,202억 |
| 504 | 트리니티항공091810 · KOSPI | 2,155 | -1.15% | 2 | 2,200억 |
| 505 | LS네트웍스000680 · KOSPI | 2,790 | +2.39% | 2 | 2,199억 |
| 506 | 큐알티405100 · KOSDAQ | 17,870 | +3.41% | 14 | 2,196억 |
| 507 | 사조산업007160 · KOSPI | 43,850 | +1.50% | 0.65 | 2,193억 |
| 508 | 미래산업025560 · KOSPI | 7,890 | +4.37% | 31 | 2,192억 |
| 509 | 코스맥스비티아이044820 · KOSPI | 22,800 | +0.66% | 5 | 2,190억 |
| 510 | KB스타리츠432320 · KOSPI | 1,449 | -0.07% | 3 | 2,185억 |
| 511 | 사피엔반도체452430 · KOSDAQ | 26,400 | +4.14% | 6 | 2,179억 |
| 512 | GS글로벌001250 · KOSPI | 2,635 | 0.00% | 14 | 2,175억 |
| 513 | 모토닉009680 · KOSPI | 10,000 | +0.10% | 0.90 | 2,173억 |
| 514 | 삼목에스폼018310 · KOSDAQ | 14,770 | -0.20% | 2 | 2,171억 |
| 515 | 코오롱글로벌003070 · KOSPI | 8,540 | +0.35% | 0.64 | 2,171억 |
| 516 | 셀바스AI108860 · KOSDAQ | 8,050 | +3.47% | 22 | 2,167억 |
| 517 | 대신밸류리츠0030R0 · KOSPI | 3,625 | -0.82% | 0.35 | 2,167억 |
| 518 | 미래반도체254490 · KOSDAQ | 15,000 | +7.53% | 6 | 2,166억 |
| 519 | 이지스밸류플러스리츠334890 · KOSPI | 3,105 | -0.16% | 4 | 2,156억 |
| 520 | 한국캐피탈023760 · KOSDAQ | 1,356 | +0.22% | 1 | 2,140억 |
| 521 | 라온시큐어042510 · KOSDAQ | 19,260 | +7.66% | 730 | 2,139억 |
| 522 | SK우03473K · KOSPI | 377,500 | +5.74% | 6 | 2,137억 |
| 523 | 대원산업005710 · KOSDAQ | 10,640 | +4.31% | 6 | 2,132억 |
| 524 | PKC001340 · KOSPI | 4,735 | -0.42% | 5 | 2,132억 |
| 525 | 다올투자증권030210 · KOSPI | 3,500 | +4.48% | 2 | 2,132억 |
| 526 | 세보엠이씨011560 · KOSDAQ | 21,000 | +3.70% | 6 | 2,118억 |
| 527 | 아스트067390 · KOSDAQ | 5,030 | -0.40% | 2 | 2,118억 |
| 528 | 아이엠바이오로직스493280 · KOSDAQ | 14,230 | +1.86% | 9 | 2,113억 |
| 529 | 덕산테코피아317330 · KOSDAQ | 10,320 | +5.20% | 4 | 2,113억 |
| 530 | 경방000050 · KOSPI | 7,700 | -0.13% | 3 | 2,111억 |
| 531 | 골프존215000 · KOSDAQ | 33,550 | -0.30% | 5 | 2,105억 |
| 532 | 동아지질028100 · KOSPI | 18,750 | -0.53% | 4 | 2,104억 |
| 533 | 콜마비앤에이치200130 · KOSDAQ | 7,300 | +1.11% | 3 | 2,101억 |
| 534 | 우진105840 · KOSPI | 10,400 | +3.07% | 17 | 2,100억 |
| 535 | 스카이랩스386380 · KOSDAQ | 11,190 | +1.63% | 71 | 2,099억 |
| 536 | SBS034120 · KOSPI | 11,250 | +3.31% | 7 | 2,087억 |
| 537 | 휴온스243070 · KOSDAQ | 17,330 | +0.81% | 3 | 2,076억 |
| 538 | 무학033920 · KOSPI | 7,270 | +0.83% | 0.54 | 2,072억 |
| 539 | 바이오플러스099430 · KOSDAQ | 3,360 | +1.20% | 3 | 2,071억 |
| 540 | 한국정보인증053300 · KOSDAQ | 5,230 | +2.95% | 10 | 2,069억 |
| 541 | 옵티코어380540 · KOSDAQ | 8,450 | 0.00% | 0 | 2,067억 |
| 542 | 서흥008490 · KOSPI | 17,850 | -0.22% | 2 | 2,065억 |
| 543 | 한농화성011500 · KOSPI | 13,190 | +3.05% | 6 | 2,063억 |
| 544 | 대동000490 · KOSPI | 7,140 | +2.59% | 10 | 2,058억 |
| 545 | LIG아큐버073490 · KOSDAQ | 27,000 | +1.69% | 8 | 2,053억 |
| 546 | 흥국화재000540 · KOSPI | 3,195 | +1.91% | 0.83 | 2,053억 |
| 547 | JTC950170 · KOSDAQ | 4,210 | -1.29% | 0.09 | 2,053억 |
| 548 | 더본코리아475560 · KOSPI | 13,840 | +2.59% | 3 | 2,052억 |
| 549 | 엘브이엠씨홀딩스900140 · KOSPI | 1,057 | +3.12% | 2 | 2,043억 |
| 550 | 듀켐바이오176750 · KOSDAQ | 7,160 | +1.70% | 20 | 2,040억 |
| 551 | BGF에코머티리얼즈126600 · KOSDAQ | 3,230 | +5.38% | 4 | 2,027억 |
| 552 | 녹십자웰빙234690 · KOSDAQ | 11,270 | +2.73% | 51 | 2,024억 |
| 553 | 진성티이씨036890 · KOSDAQ | 9,180 | +2.23% | 4 | 2,023억 |
| 554 | 에이직랜드445090 · KOSDAQ | 18,510 | +4.69% | 2 | 2,022억 |
| 555 | 슈어소프트테크298830 · KOSDAQ | 3,780 | +3.00% | 3 | 2,021억 |
| 556 | 미창석유003650 · KOSPI | 116,200 | -0.51% | 2 | 2,021억 |
| 557 | 오픈엣지테크놀로지394280 · KOSDAQ | 7,660 | +2.96% | 3 | 2,018억 |
| 558 | 지놈앤컴퍼니314130 · KOSDAQ | 3,840 | -1.54% | 10 | 2,008억 |
| 559 | 채비0011T0 · KOSDAQ | 4,270 | +3.89% | 3 | 2,005억 |
| 560 | 심텍홀딩스036710 · KOSDAQ | 3,780 | +7.85% | 13 | 1,997억 |
| 561 | 지씨지놈340450 · KOSDAQ | 8,440 | +1.20% | 65 | 1,996억 |
| 562 | 한미글로벌053690 · KOSPI | 18,220 | +2.13% | 14 | 1,996억 |
| 563 | 바이넥스053030 · KOSDAQ | 6,100 | +0.49% | 3 | 1,994억 |
| 564 | 삼미금속012210 · KOSDAQ | 8,640 | +5.11% | 47 | 1,992억 |
| 565 | LG생활건강우051905 · KOSPI | 94,600 | +1.72% | 6 | 1,983억 |
| 566 | 한텍098070 · KOSDAQ | 17,810 | +2.12% | 3 | 1,981억 |
| 567 | 동국산업005160 · KOSDAQ | 3,645 | -3.57% | 35 | 1,977억 |
| 568 | 쓰리빌리언394800 · KOSDAQ | 6,210 | +11.29% | 64 | 1,976억 |
| 569 | 케이프064820 · KOSDAQ | 6,400 | +2.24% | 1 | 1,975억 |
| 570 | 백산035150 · KOSPI | 9,960 | +0.10% | 2 | 1,969억 |
| 571 | 바이오비쥬489460 · KOSDAQ | 13,310 | +0.68% | 15 | 1,964억 |
| 572 | 클리오237880 · KOSDAQ | 10,850 | +1.31% | 3 | 1,961억 |
| 573 | 와이씨켐112290 · KOSDAQ | 9,690 | +6.37% | 8 | 1,959억 |
| 574 | 삼화전기009470 · KOSPI | 29,600 | +1.20% | 20 | 1,958억 |
| 575 | HEM파마376270 · KOSDAQ | 27,100 | -4.07% | 3 | 1,956억 |
| 576 | CR홀딩스000480 · KOSPI | 4,170 | -0.36% | 0.52 | 1,955억 |
| 577 | 휴스틸005010 · KOSPI | 3,460 | +0.44% | 5 | 1,944억 |
| 578 | 대명에너지389260 · KOSDAQ | 10,830 | +0.84% | 4 | 1,940억 |
| 579 | 강원에너지114190 · KOSDAQ | 7,420 | +2.77% | 4 | 1,938억 |
| 580 | KBI메탈024840 · KOSDAQ | 4,445 | +5.33% | 35 | 1,937억 |
| 581 | 신세계 I&C035510 · KOSPI | 13,850 | +1.24% | 4 | 1,936억 |
| 582 | 아이엘307180 · KOSDAQ | 5,240 | -9.34% | 42 | 1,934억 |
| 583 | 한국유니온제약080720 · KOSDAQ | 2,410 | 0.00% | 0 | 1,924억 |
| 584 | 대성에너지117580 · KOSPI | 6,970 | 0.00% | 3 | 1,917억 |
| 585 | 베뉴지019010 · KOSDAQ | 3,935 | +8.70% | 5 | 1,897억 |
| 586 | LG우003555 · KOSPI | 63,000 | +0.96% | 2 | 1,897억 |
| 587 | 대아티아이045390 · KOSDAQ | 2,690 | +2.28% | 12 | 1,896억 |
| 588 | 노루홀딩스000320 · KOSPI | 14,200 | +1.21% | 0.94 | 1,887억 |
| 589 | 환인제약016580 · KOSPI | 10,140 | -0.88% | 1 | 1,886억 |
| 590 | 아스테라시스450950 · KOSDAQ | 4,995 | +2.04% | 0.63 | 1,879억 |
| 591 | 이리츠코크렙088260 · KOSPI | 2,965 | -0.17% | 0.75 | 1,878억 |
| 592 | 미래나노텍095500 · KOSDAQ | 6,040 | +3.07% | 4 | 1,873억 |
| 593 | 현대사료016790 · KOSDAQ | 994 | 0.00% | 0 | 1,873억 |
| 594 | DXVX180400 · KOSDAQ | 1,895 | -0.05% | 0.89 | 1,865억 |
| 595 | 진양홀딩스100250 · KOSPI | 2,915 | +1.04% | 5 | 1,863억 |
| 596 | 바디텍메드206640 · KOSDAQ | 8,500 | -0.70% | 4 | 1,862억 |
| 597 | 금화피에스시036190 · KOSDAQ | 31,000 | +0.98% | 0.91 | 1,860억 |
| 598 | 에스엔시스0008Z0 · KOSDAQ | 19,700 | +1.49% | 2 | 1,859억 |
| 599 | YG PLUS037270 · KOSPI | 2,915 | +1.04% | 3 | 1,856억 |
| 600 | 스카이라이프053210 · KOSPI | 3,900 | -0.26% | 1 | 1,853억 |