전체 종목 · 중형주
기준일 2026-10-28 · 1,011종목 · 시가총액 순
전자부품·컴퓨터·통신장비 291기계·장비 212출판·소프트웨어 191의약품 179화학 170도매·상품 중개 116의료·정밀·광학기기 107자동차·부품 104증권·자산운용 89전기장비 861차 금속 83지주회사 74식료품 73연구개발 66고무·플라스틱 53금속가공 50은행·여신·기타 금융 46소매 43종합 건설 39비금속 광물제품 36IT 서비스·시스템 통합 36영상·음악 제작 35전문 서비스 33정보 서비스 32의복·모피 31기타 운송장비 30부동산 27펄프·종이 22건축·엔지니어링 21기타 과학기술 서비스 18전문 건설 17사업지원 서비스 15통신 14기타 제품 제조 14방송 12전기·가스·증기 12교육 11보험 11섬유 11음료 11육상 운송 10가구 9가죽·가방·신발 7자동차 판매 6항공 운송 6창작·예술 6창고·운송 서비스 6바이오 5스포츠·오락 5수상 운송 5목재·나무제품 52차전지 5금융 4임대 4반도체 4석유정제 4숙박 3폐기물·재생 3게임 2농업 2어업 2인터넷 2자동차 2인쇄·기록매체 2가전 1기계 1수리 1엔터 1전력 1정유 1지주 1철강 1해운 1비철금속 1전자부품 1자동차부품 1필수소비재 1사업시설 관리 1개인 서비스 1IT서비스 1
| # | 종목 | 종가 | 등락률 | 거래대금(억) | 시가총액 |
|---|---|---|---|---|---|
| 1 | 티엘비356860 · KOSDAQ | 41,750 | +9.44% | 323 | 9,895억 |
| 2 | HK이노엔195940 · KOSDAQ | 34,700 | +5.95% | 38 | 9,830억 |
| 3 | 한화리츠451800 · KOSPI | 5,340 | -0.19% | 9 | 9,591억 |
| 4 | 쿠쿠홀딩스192400 · KOSPI | 26,900 | +3.07% | 5 | 9,566억 |
| 5 | 씨어스458870 · KOSDAQ | 24,900 | -5.32% | 151 | 9,548억 |
| 6 | 삼아알미늄006110 · KOSPI | 63,100 | +1.28% | 105 | 9,543억 |
| 7 | HD현대에너지솔루션322000 · KOSPI | 85,000 | +0.83% | 311 | 9,520억 |
| 8 | 교보증권030610 · KOSPI | 8,280 | +1.35% | 5 | 9,436억 |
| 9 | SFA056190 · KOSDAQ | 26,100 | +4.19% | 33 | 9,372억 |
| 10 | 롯데정밀화학004000 · KOSPI | 35,900 | +1.84% | 25 | 9,262억 |
| 11 | 태광산업003240 · KOSPI | 819,000 | 0.00% | 12 | 9,119억 |
| 12 | 해성디에스195870 · KOSPI | 53,500 | +19.82% | 215 | 9,095억 |
| 13 | 한샘009240 · KOSPI | 38,450 | +1.32% | 10 | 9,049억 |
| 14 | 엘리스0158S0 · KOSDAQ | 80,600 | 0.00% | 1,347 | 8,970억 |
| 15 | CJ ENM035760 · KOSDAQ | 40,800 | +1.49% | 18 | 8,947억 |
| 16 | 파라다이스034230 · KOSPI | 9,640 | +1.80% | 25 | 8,929억 |
| 17 | 롯데칠성005300 · KOSPI | 95,900 | +0.95% | 15 | 8,898억 |
| 18 | DL000210 · KOSPI | 41,950 | +2.44% | 11 | 8,791억 |
| 19 | 에스앤에스텍101490 · KOSDAQ | 41,200 | +6.19% | 46 | 8,790억 |
| 20 | 엑시콘092870 · KOSDAQ | 67,000 | +15.52% | 522 | 8,744억 |
| 21 | 대웅003090 · KOSPI | 14,800 | +1.93% | 14 | 8,605억 |
| 22 | 경동나비엔009450 · KOSPI | 58,800 | +1.73% | 18 | 8,566억 |
| 23 | 미코059090 · KOSDAQ | 25,600 | +16.63% | 279 | 8,555억 |
| 24 | 종근당185750 · KOSPI | 61,900 | +0.98% | 7 | 8,544억 |
| 25 | 선익시스템171090 · KOSDAQ | 84,300 | +0.12% | 71 | 8,538억 |
| 26 | CJ CGV079160 · KOSPI | 5,130 | +2.81% | 16 | 8,494억 |
| 27 | 롯데관광개발032350 · KOSPI | 10,590 | +2.82% | 28 | 8,443억 |
| 28 | GST083450 · KOSDAQ | 45,600 | +5.07% | 59 | 8,404억 |
| 29 | LS머트리얼즈417200 · KOSDAQ | 12,410 | +0.16% | 143 | 8,396억 |
| 30 | 신성델타테크065350 · KOSDAQ | 30,350 | +0.33% | 15 | 8,341억 |
| 31 | 인텍플러스064290 · KOSDAQ | 63,700 | +10.40% | 330 | 8,280억 |
| 32 | 지역난방공사071320 · KOSPI | 71,500 | +0.14% | 7 | 8,279억 |
| 33 | LG화학우051915 · KOSPI | 107,300 | +2.00% | 23 | 8,244억 |
| 34 | 네오셈253590 · KOSDAQ | 18,780 | +9.63% | 721 | 8,239억 |
| 35 | 대원전선006340 · KOSPI | 10,470 | +5.12% | 97 | 8,210억 |
| 36 | 펌텍코리아251970 · KOSDAQ | 66,000 | -2.22% | 103 | 8,184억 |
| 37 | 한국카본017960 · KOSPI | 15,790 | +1.54% | 57 | 8,160억 |
| 38 | 세방전지004490 · KOSPI | 57,200 | -1.55% | 29 | 7,928억 |
| 39 | 솔브레인홀딩스036830 · KOSDAQ | 38,600 | +2.52% | 15 | 7,915억 |
| 40 | 에이치브이엠295310 · KOSDAQ | 62,400 | +9.47% | 90 | 7,888억 |
| 41 | 비나텍126340 · KOSDAQ | 109,200 | +0.09% | 219 | 7,841억 |
| 42 | 케이아이엔엑스093320 · KOSDAQ | 156,600 | +29.96% | 8 | 7,642억 |
| 43 | 에스에이엠티031330 · KOSDAQ | 7,640 | +11.53% | 41 | 7,640억 |
| 44 | 유안타증권003470 · KOSPI | 3,955 | +2.99% | 9 | 7,620억 |
| 45 | 한국금융지주우071055 · KOSPI | 129,700 | +4.43% | 12 | 7,598억 |
| 46 | 레이크머티리얼즈281740 · KOSDAQ | 11,500 | +5.22% | 39 | 7,559억 |
| 47 | 에스디바이오센서137310 · KOSPI | 6,260 | -1.26% | 9 | 7,559억 |
| 48 | 나노신소재121600 · KOSDAQ | 61,300 | +6.24% | 49 | 7,517억 |
| 49 | 케이엠더블유032500 · KOSDAQ | 17,740 | +1.03% | 24 | 7,485억 |
| 50 | 미래에셋벤처투자100790 · KOSDAQ | 14,020 | +4.94% | 21 | 7,448억 |
| 51 | 롯데손해보험000400 · KOSPI | 2,400 | +1.69% | 11 | 7,448억 |
| 52 | 와이지엔터테인먼트122870 · KOSDAQ | 39,800 | +0.38% | 28 | 7,439억 |
| 53 | ESR켄달스퀘어리츠365550 · KOSPI | 3,015 | -0.33% | 8 | 7,420억 |
| 54 | 서부T&D006730 · KOSDAQ | 11,540 | +2.03% | 28 | 7,418억 |
| 55 | SNT홀딩스036530 · KOSPI | 49,400 | +7.98% | 18 | 7,359억 |
| 56 | SK케미칼285130 · KOSPI | 41,650 | +5.98% | 40 | 7,205억 |
| 57 | 한화손해보험000370 · KOSPI | 6,170 | +1.48% | 19 | 7,203억 |
| 58 | 보령003850 · KOSPI | 8,350 | -0.60% | 3 | 7,163억 |
| 59 | 원익QnC074600 · KOSDAQ | 27,200 | +7.09% | 34 | 7,150억 |
| 60 | 필옵틱스161580 · KOSDAQ | 30,200 | +4.32% | 22 | 7,080억 |
| 61 | 이노션214320 · KOSPI | 17,560 | +1.15% | 7 | 7,024억 |
| 62 | 성광벤드014620 · KOSDAQ | 26,350 | +2.93% | 18 | 6,998억 |
| 63 | 유일로보틱스388720 · KOSDAQ | 59,200 | +5.53% | 9 | 6,975억 |
| 64 | 제이에스링크127120 · KOSDAQ | 18,630 | +2.59% | 30 | 6,972억 |
| 65 | 솔루엠248070 · KOSPI | 14,570 | +2.90% | 29 | 6,967억 |
| 66 | 신한알파리츠293940 · KOSPI | 5,740 | +0.35% | 8 | 6,942억 |
| 67 | 스튜디오드래곤253450 · KOSDAQ | 22,750 | +0.66% | 9 | 6,838억 |
| 68 | 한국쉘석유002960 · KOSPI | 525,000 | -0.38% | 7 | 6,825억 |
| 69 | 가비아079940 · KOSDAQ | 50,500 | +25.94% | 79 | 6,777억 |
| 70 | 큐리언트115180 · KOSDAQ | 17,970 | -2.55% | 26 | 6,745억 |
| 71 | 태광023160 · KOSDAQ | 26,450 | +1.93% | 32 | 6,734억 |
| 72 | 뉴파워프라즈마144960 · KOSDAQ | 15,400 | +5.62% | 443 | 6,729억 |
| 73 | 엘앤씨바이오290650 · KOSDAQ | 24,950 | +4.83% | 47 | 6,729억 |
| 74 | GS피앤엘499790 · KOSPI | 33,750 | +3.05% | 10 | 6,693억 |
| 75 | 빙그레005180 · KOSPI | 75,500 | +2.17% | 31 | 6,676억 |
| 76 | 피노033790 · KOSDAQ | 7,720 | +6.48% | 104 | 6,640억 |
| 77 | STX엔진077970 · KOSPI | 16,450 | +1.86% | 90 | 6,604억 |
| 78 | SNT다이내믹스003570 · KOSPI | 26,500 | -1.12% | 21 | 6,603억 |
| 79 | 피엔티137400 · KOSDAQ | 27,850 | +2.96% | 20 | 6,598억 |
| 80 | 차바이오텍085660 · KOSDAQ | 7,080 | +0.71% | 11 | 6,582억 |
| 81 | 알지노믹스476830 · KOSDAQ | 23,400 | +3.77% | 39 | 6,565억 |
| 82 | 한화머시너리앤서비스홀딩스0220W0 · KOSPI | 7,760 | +0.78% | 80 | 6,558억 |
| 83 | 다우데이타032190 · KOSDAQ | 17,000 | +2.84% | 8 | 6,511억 |
| 84 | 맵스리얼티094800 · KOSPI | 7,010 | +2.04% | 5 | 6,508억 |
| 85 | 코미팜041960 · KOSDAQ | 8,680 | +4.70% | 15 | 6,477억 |
| 86 | 휴림로봇090710 · KOSDAQ | 5,340 | +6.59% | 87 | 6,405억 |
| 87 | 미원에스씨268280 · KOSPI | 128,000 | -0.47% | 3 | 6,400억 |
| 88 | 타이거일렉219130 · KOSDAQ | 100,800 | +5.55% | 76 | 6,365억 |
| 89 | HS효성첨단소재298050 · KOSPI | 141,900 | +2.16% | 8 | 6,357억 |
| 90 | 금양001570 · KOSPI | 9,900 | 0.00% | 0 | 6,333억 |
| 91 | 씨엠티엑스388210 · KOSDAQ | 65,500 | +5.99% | 52 | 6,324억 |
| 92 | 제룡전기033100 · KOSDAQ | 39,200 | +3.16% | 12 | 6,296억 |
| 93 | 지투지바이오456160 · KOSDAQ | 37,850 | -3.32% | 252 | 6,294억 |
| 94 | 이엔에프테크놀로지102710 · KOSDAQ | 43,950 | +4.27% | 26 | 6,280억 |
| 95 | RF머트리얼즈327260 · KOSDAQ | 34,900 | +0.43% | 520 | 6,278억 |
| 96 | 오킨스전자080580 · KOSDAQ | 29,700 | +10.41% | 500 | 6,264억 |
| 97 | LF093050 · KOSPI | 21,400 | -1.15% | 12 | 6,257억 |
| 98 | 넥슨게임즈225570 · KOSDAQ | 9,500 | 0.00% | 7 | 6,257억 |
| 99 | 인바디041830 · KOSDAQ | 46,400 | +0.98% | 10 | 6,255억 |
| 100 | 한양디지텍078350 · KOSDAQ | 41,000 | +9.48% | 346 | 6,250억 |
| 101 | 로보스타090360 · KOSDAQ | 63,900 | +8.31% | 43 | 6,230억 |
| 102 | 현대그린푸드453340 · KOSPI | 19,160 | +1.48% | 12 | 6,222억 |
| 103 | 코세스089890 · KOSDAQ | 37,350 | +3.03% | 264 | 6,194억 |
| 104 | 삼표시멘트038500 · KOSDAQ | 5,740 | +2.87% | 33 | 6,194억 |
| 105 | 클로봇466100 · KOSDAQ | 20,000 | +5.93% | 49 | 6,191억 |
| 106 | 동원시스템즈014820 · KOSPI | 21,250 | -0.23% | 5 | 6,161억 |
| 107 | 지엔씨에너지119850 · KOSDAQ | 37,450 | +1.77% | 136 | 6,160억 |
| 108 | 파미셀005690 · KOSPI | 10,230 | +4.39% | 40 | 6,138억 |
| 109 | TKG휴켐스069260 · KOSPI | 14,950 | +1.15% | 5 | 6,111억 |
| 110 | 예스티122640 · KOSDAQ | 28,200 | +1.26% | 139 | 6,106억 |
| 111 | 비에이치090460 · KOSPI | 17,940 | +2.69% | 66 | 6,048억 |
| 112 | 덕산네오룩스213420 · KOSDAQ | 24,300 | -3.19% | 40 | 6,034억 |
| 113 | 하이젠알앤엠160190 · KOSDAQ | 19,500 | +2.69% | 63 | 6,023억 |
| 114 | 대한해운005880 · KOSPI | 1,862 | +0.43% | 20 | 6,010억 |
| 115 | SK오션플랜트100090 · KOSPI | 9,600 | +0.21% | 27 | 5,998억 |
| 116 | 에프에스티036810 · KOSDAQ | 27,700 | +6.74% | 26 | 5,997억 |
| 117 | 쎄트렉아이099320 · KOSDAQ | 54,700 | +3.99% | 14 | 5,990억 |
| 118 | LX홀딩스383800 · KOSPI | 7,790 | +1.30% | 6 | 5,942억 |
| 119 | 온코닉테라퓨틱스476060 · KOSDAQ | 13,030 | +2.04% | 11 | 5,917억 |
| 120 | 동아제약000640 · KOSPI | 87,600 | -1.02% | 8 | 5,898억 |
| 121 | 프로텍053610 · KOSDAQ | 65,500 | +7.73% | 13 | 5,895억 |
| 122 | 인텔리안테크189300 · KOSDAQ | 54,600 | +3.21% | 22 | 5,863억 |
| 123 | 명인제약317450 · KOSPI | 40,000 | -0.50% | 6 | 5,840억 |
| 124 | SNT모티브064960 · KOSPI | 24,500 | +1.87% | 8 | 5,839억 |
| 125 | SFA넥셀222080 · KOSDAQ | 7,460 | +2.90% | 30 | 5,802억 |
| 126 | 영풍000670 · KOSPI | 31,500 | +2.27% | 8 | 5,799억 |
| 127 | 네패스033640 · KOSDAQ | 24,800 | +3.33% | 57 | 5,719억 |
| 128 | 미원상사002840 · KOSPI | 127,000 | 0.00% | 3 | 5,715억 |
| 129 | JW중외제약001060 · KOSPI | 23,200 | +0.22% | 9 | 5,703억 |
| 130 | 프로티나468530 · KOSDAQ | 51,200 | +4.60% | 101 | 5,686억 |
| 131 | 대상001680 · KOSPI | 16,400 | +3.47% | 14 | 5,682억 |
| 132 | 전진건설로봇079900 · KOSPI | 38,900 | +4.29% | 19 | 5,677억 |
| 133 | E1017940 · KOSPI | 82,700 | -0.48% | 4 | 5,673억 |
| 134 | 현대바이오048410 · KOSDAQ | 5,870 | +0.86% | 69 | 5,665억 |
| 135 | 솔루스첨단소재336370 · KOSPI | 8,030 | -0.74% | 15 | 5,638억 |
| 136 | 넥센타이어002350 · KOSPI | 5,550 | +0.73% | 3 | 5,421억 |
| 137 | 한국단자025540 · KOSPI | 52,100 | +0.77% | 6 | 5,270억 |
| 138 | OCI456040 · KOSPI | 58,600 | +0.69% | 29 | 5,246억 |
| 139 | 대한유화006650 · KOSPI | 80,300 | +0.88% | 28 | 5,220억 |
| 140 | F&F홀딩스007700 · KOSPI | 13,170 | +1.31% | 2 | 5,151억 |
| 141 | HLB이노베이션024850 · KOSDAQ | 14,900 | +1.36% | 15 | 5,150억 |
| 142 | KG모빌리티003620 · KOSPI | 2,545 | +1.19% | 6 | 5,150억 |
| 143 | 한일홀딩스003300 · KOSPI | 16,700 | -0.65% | 1 | 5,149억 |
| 144 | 애경케미칼161000 · KOSPI | 10,580 | +1.15% | 25 | 5,147억 |
| 145 | 쏠리드050890 · KOSDAQ | 8,450 | +3.94% | 64 | 5,134억 |
| 146 | KG스틸016380 · KOSPI | 5,120 | 0.00% | 10 | 5,120억 |
| 147 | DB012030 · KOSPI | 2,540 | +6.72% | 76 | 5,110억 |
| 148 | LX세미콘108320 · KOSPI | 31,400 | +2.78% | 17 | 5,107억 |
| 149 | 태웅044490 · KOSDAQ | 25,450 | +4.52% | 21 | 5,092억 |
| 150 | GKL114090 · KOSPI | 8,220 | +1.48% | 8 | 5,085억 |
| 151 | 에코프로에이치엔383310 · KOSDAQ | 24,200 | +5.91% | 37 | 5,076억 |
| 152 | 쿠쿠홈시스284740 · KOSPI | 22,600 | 0.00% | 7 | 5,071억 |
| 153 | NHN KCP060250 · KOSDAQ | 12,610 | +2.77% | 13 | 5,064억 |
| 154 | 아이티센글로벌124500 · KOSDAQ | 21,750 | +5.84% | 23 | 5,047억 |
| 155 | 디케이티290550 · KOSDAQ | 25,200 | -1.56% | 67 | 5,040억 |
| 156 | 서울반도체046890 · KOSDAQ | 8,620 | +5.38% | 10 | 5,026억 |
| 157 | 태영건설009410 · KOSPI | 1,508 | +0.47% | 2 | 4,970억 |
| 158 | DI동일001530 · KOSPI | 23,950 | -0.62% | 6 | 4,961억 |
| 159 | 한양이엔지045100 · KOSDAQ | 28,100 | +3.31% | 18 | 4,918억 |
| 160 | 한솔테크닉스004710 · KOSPI | 9,220 | +11.08% | 113 | 4,891억 |
| 161 | 엑스게이트356680 · KOSDAQ | 17,090 | +12.58% | 951 | 4,878억 |
| 162 | 에이팩트200470 · KOSDAQ | 10,930 | +8.76% | 299 | 4,873억 |
| 163 | 풍산홀딩스005810 · KOSPI | 33,750 | +0.45% | 4 | 4,866억 |
| 164 | 세아홀딩스058650 · KOSPI | 120,000 | -0.58% | 0.11 | 4,866억 |
| 165 | 덕산하이메탈077360 · KOSDAQ | 10,680 | +2.20% | 70 | 4,853억 |
| 166 | 세미파이브490470 · KOSDAQ | 14,250 | +3.86% | 70 | 4,849억 |
| 167 | 코나아이052400 · KOSDAQ | 33,950 | +0.74% | 21 | 4,836억 |
| 168 | 명신산업009900 · KOSPI | 9,190 | +6.49% | 286 | 4,822억 |
| 169 | 디어유376300 · KOSDAQ | 20,300 | +0.50% | 19 | 4,819억 |
| 170 | CJ4우(전환)00104K · KOSPI | 113,800 | +1.79% | 9 | 4,810억 |
| 171 | 드림텍192650 · KOSPI | 7,290 | -2.93% | 60 | 4,803억 |
| 172 | SNT에너지100840 · KOSPI | 24,300 | +0.41% | 27 | 4,802억 |
| 173 | 메디톡스086900 · KOSDAQ | 65,800 | -2.52% | 9 | 4,802억 |
| 174 | SGC에너지005090 · KOSPI | 33,300 | +2.94% | 17 | 4,798억 |
| 175 | 한화갤러리아452260 · KOSPI | 2,445 | +0.62% | 17 | 4,740억 |
| 176 | 아이센스099190 · KOSDAQ | 16,020 | +1.84% | 3 | 4,738억 |
| 177 | 빛과전자069540 · KOSDAQ | 4,195 | +29.88% | 1,515 | 4,727억 |
| 178 | SK증권001510 · KOSPI | 2,040 | -2.16% | 174 | 4,718억 |
| 179 | 원익머트리얼즈104830 · KOSDAQ | 37,350 | +5.36% | 30 | 4,709억 |
| 180 | 대덕008060 · KOSPI | 15,030 | +4.96% | 6 | 4,702억 |
| 181 | 바이오노트377740 · KOSPI | 4,595 | +0.88% | 2 | 4,682억 |
| 182 | 삼지전자037460 · KOSDAQ | 28,650 | +6.70% | 10 | 4,675억 |
| 183 | 인카금융서비스211050 · KOSDAQ | 9,430 | -0.21% | 4 | 4,646억 |
| 184 | PI첨단소재178920 · KOSPI | 15,800 | -5.56% | 22 | 4,640억 |
| 185 | 위메이드112040 · KOSDAQ | 13,640 | -0.44% | 12 | 4,631억 |
| 186 | 광전자017900 · KOSPI | 7,990 | +10.82% | 229 | 4,630억 |
| 187 | 포스코엠텍009520 · KOSDAQ | 11,110 | +2.40% | 6 | 4,627억 |
| 188 | 지아이이노베이션358570 · KOSDAQ | 7,140 | +1.56% | 13 | 4,606억 |
| 189 | 자화전자033240 · KOSPI | 21,300 | +2.40% | 19 | 4,602억 |
| 190 | 동국제강460860 · KOSPI | 9,210 | -2.33% | 16 | 4,569억 |
| 191 | 에스티큐브052020 · KOSDAQ | 6,720 | -1.61% | 15 | 4,568억 |
| 192 | 한국기업평가034950 · KOSDAQ | 100,500 | -0.30% | 2 | 4,563억 |
| 193 | 부국증권001270 · KOSPI | 44,000 | +3.53% | 0.36 | 4,563억 |
| 194 | 아이쓰리시스템214430 · KOSDAQ | 62,300 | -2.81% | 18 | 4,552억 |
| 195 | 삼성FN리츠448730 · KOSPI | 4,995 | -3.57% | 8 | 4,548억 |
| 196 | 제주항공089590 · KOSPI | 5,610 | +5.65% | 26 | 4,524억 |
| 197 | 마이크로컨텍솔098120 · KOSDAQ | 54,000 | +14.41% | 204 | 4,489억 |
| 198 | 신풍제약019170 · KOSPI | 8,460 | +1.32% | 13 | 4,435억 |
| 199 | 대신증권우003545 · KOSPI | 18,810 | +0.43% | 8 | 4,434억 |
| 200 | 에스티아이039440 · KOSDAQ | 28,550 | +12.62% | 57 | 4,427억 |