전체 종목 · 중형주
기준일 2026-10-28 · 1,011종목 · 시가총액 순
전자부품·컴퓨터·통신장비 291기계·장비 212출판·소프트웨어 191의약품 179화학 170도매·상품 중개 116의료·정밀·광학기기 107자동차·부품 104증권·자산운용 89전기장비 861차 금속 83지주회사 74식료품 73연구개발 66고무·플라스틱 53금속가공 50은행·여신·기타 금융 46소매 43종합 건설 39비금속 광물제품 36IT 서비스·시스템 통합 36영상·음악 제작 35전문 서비스 33정보 서비스 32의복·모피 31기타 운송장비 30부동산 27펄프·종이 22건축·엔지니어링 21기타 과학기술 서비스 18전문 건설 17사업지원 서비스 15통신 14기타 제품 제조 14방송 12전기·가스·증기 12교육 11보험 11섬유 11음료 11육상 운송 10가구 9가죽·가방·신발 7자동차 판매 6항공 운송 6창작·예술 6창고·운송 서비스 6바이오 5스포츠·오락 5수상 운송 5목재·나무제품 52차전지 5금융 4임대 4반도체 4석유정제 4숙박 3폐기물·재생 3게임 2농업 2어업 2인터넷 2자동차 2인쇄·기록매체 2가전 1기계 1수리 1엔터 1전력 1정유 1지주 1철강 1해운 1비철금속 1전자부품 1자동차부품 1필수소비재 1사업시설 관리 1개인 서비스 1IT서비스 1
| # | 종목 | 종가 | 등락률 | 거래대금(억) | 시가총액 |
|---|---|---|---|---|---|
| 201 | 현대차증권001500 · KOSPI | 7,160 | +2.87% | 4 | 4,427억 |
| 202 | 하나투어039130 · KOSPI | 28,150 | +3.87% | 8 | 4,360억 |
| 203 | 삼양사145990 · KOSPI | 42,150 | -0.35% | 3 | 4,347억 |
| 204 | 삼천리004690 · KOSPI | 119,800 | +0.50% | 5 | 4,345억 |
| 205 | HLB제약047920 · KOSDAQ | 9,950 | +0.61% | 22 | 4,334억 |
| 206 | 엘티씨170920 · KOSDAQ | 40,850 | +21.58% | 111 | 4,315억 |
| 207 | 토모큐브475960 · KOSDAQ | 31,950 | +1.75% | 10 | 4,306억 |
| 208 | 성우하이텍015750 · KOSDAQ | 5,370 | +2.48% | 6 | 4,296억 |
| 209 | 녹십자홀딩스005250 · KOSPI | 9,130 | +1.11% | 4 | 4,294억 |
| 210 | 월덱스101160 · KOSDAQ | 26,000 | +3.79% | 19 | 4,293억 |
| 211 | 가온칩스399720 · KOSDAQ | 36,100 | +6.65% | 11 | 4,281억 |
| 212 | 페니트리움바이오187660 · KOSDAQ | 6,660 | +4.88% | 53 | 4,260억 |
| 213 | 한중엔시에스107640 · KOSDAQ | 46,700 | +8.98% | 44 | 4,251억 |
| 214 | 동운아나텍094170 · KOSDAQ | 20,300 | +3.20% | 11 | 4,245억 |
| 215 | 조광피혁004700 · KOSPI | 63,600 | -2.15% | 2 | 4,229억 |
| 216 | 아스플로159010 · KOSDAQ | 31,700 | +9.50% | 71 | 4,227억 |
| 217 | 뉴로메카348340 · KOSDAQ | 18,040 | +6.81% | 38 | 4,223억 |
| 218 | 아이에스동서010780 · KOSPI | 14,170 | -1.19% | 6 | 4,212억 |
| 219 | 앱클론174900 · KOSDAQ | 21,100 | 0.00% | 54 | 4,210억 |
| 220 | 서희건설035890 · KOSDAQ | 2,025 | -0.25% | 2 | 4,204억 |
| 221 | 아난티025980 · KOSDAQ | 4,320 | +5.24% | 43 | 4,203억 |
| 222 | 세진중공업075580 · KOSPI | 7,390 | +0.14% | 10 | 4,201억 |
| 223 | 케이씨029460 · KOSPI | 38,100 | +3.96% | 13 | 4,199억 |
| 224 | 카페24042000 · KOSDAQ | 17,280 | +0.82% | 20 | 4,178억 |
| 225 | 한라캐스트125490 · KOSDAQ | 11,440 | +16.62% | 421 | 4,176억 |
| 226 | NICE034310 · KOSPI | 11,310 | +0.44% | 4 | 4,157억 |
| 227 | DB증권016610 · KOSPI | 9,760 | +2.20% | 6 | 4,143억 |
| 228 | 파인엠텍441270 · KOSDAQ | 9,680 | -2.22% | 172 | 4,135억 |
| 229 | SOOP067160 · KOSDAQ | 36,900 | -1.99% | 10 | 4,129억 |
| 230 | 젬백스082270 · KOSDAQ | 9,040 | +0.33% | 11 | 4,111억 |
| 231 | 흥아해운003280 · KOSPI | 1,697 | +0.53% | 20 | 4,080억 |
| 232 | 한화3우B00088K · KOSPI | 27,750 | +1.09% | 7 | 4,073억 |
| 233 | HLB생명과학067630 · KOSDAQ | 3,340 | -0.45% | 5 | 4,072억 |
| 234 | 삼양홀딩스000070 · KOSPI | 52,400 | +0.77% | 5 | 4,068억 |
| 235 | 일동제약249420 · KOSPI | 12,790 | +1.11% | 11 | 4,047억 |
| 236 | 와이지-원019210 · KOSDAQ | 10,840 | +4.94% | 34 | 4,032억 |
| 237 | 한섬020000 · KOSPI | 18,630 | +2.70% | 15 | 4,001억 |
| 238 | 고려제강002240 · KOSPI | 14,700 | -0.07% | 1 | 3,969억 |
| 239 | 슈프리마236200 · KOSDAQ | 56,800 | +3.27% | 17 | 3,961억 |
| 240 | 엔켐348370 · KOSDAQ | 18,060 | +1.92% | 21 | 3,957억 |
| 241 | 천보278280 · KOSDAQ | 32,200 | +0.31% | 7 | 3,945억 |
| 242 | 메가스터디교육215200 · KOSDAQ | 38,000 | -2.94% | 11 | 3,939억 |
| 243 | NH투자증권우005945 · KOSPI | 20,850 | +2.21% | 10 | 3,935억 |
| 244 | 농심홀딩스072710 · KOSPI | 84,800 | +0.71% | 2 | 3,933억 |
| 245 | 제우스079370 · KOSDAQ | 12,660 | +5.32% | 78 | 3,927억 |
| 246 | 세아제강지주003030 · KOSPI | 94,700 | -1.04% | 16 | 3,922억 |
| 247 | 에스엠벡셀010580 · KOSPI | 3,510 | +11.61% | 324 | 3,905억 |
| 248 | 티앤엘340570 · KOSDAQ | 24,300 | -0.82% | 8 | 3,905억 |
| 249 | 한컴030520 · KOSDAQ | 16,100 | +0.19% | 20 | 3,893억 |
| 250 | 유진로봇056080 · KOSDAQ | 10,180 | +6.04% | 26 | 3,892억 |
| 251 | 글로벌텍스프리204620 · KOSDAQ | 5,530 | +0.36% | 41 | 3,887억 |
| 252 | 우리기술투자041190 · KOSDAQ | 4,870 | +4.06% | 29 | 3,886억 |
| 253 | 일진하이솔루스271940 · KOSPI | 10,700 | -0.19% | 3 | 3,886억 |
| 254 | 동성화인텍033500 · KOSDAQ | 12,910 | +0.70% | 14 | 3,872억 |
| 255 | 아모레퍼시픽우090435 · KOSPI | 36,650 | +0.69% | 5 | 3,869억 |
| 256 | 코스모화학005420 · KOSPI | 9,970 | +3.42% | 7 | 3,829억 |
| 257 | 엠앤씨솔루션484870 · KOSPI | 13,940 | +2.58% | 17 | 3,828억 |
| 258 | 큐로셀372320 · KOSDAQ | 25,000 | +2.46% | 10 | 3,807억 |
| 259 | 컴투스078340 · KOSDAQ | 31,450 | +0.80% | 13 | 3,803억 |
| 260 | 쏘카403550 · KOSPI | 10,010 | +0.10% | 1 | 3,798억 |
| 261 | 성일하이텍365340 · KOSDAQ | 29,350 | +1.73% | 4 | 3,792억 |
| 262 | 켐트로닉스089010 · KOSDAQ | 22,600 | +3.43% | 16 | 3,790억 |
| 263 | 에스엠국일078130 · KOSDAQ | 3,355 | -1.18% | 1 | 3,782억 |
| 264 | 네오위즈095660 · KOSDAQ | 17,190 | -1.94% | 9 | 3,719억 |
| 265 | 아세아002030 · KOSPI | 180,400 | -0.82% | 7 | 3,714억 |
| 266 | 부광약품003000 · KOSPI | 3,750 | -0.13% | 8 | 3,700억 |
| 267 | 삼영무역002810 · KOSPI | 19,970 | -0.15% | 2 | 3,688억 |
| 268 | 코람코라이프인프라리츠357120 · KOSPI | 3,775 | +1.48% | 3 | 3,674억 |
| 269 | 현대힘스460930 · KOSDAQ | 10,300 | +1.48% | 7 | 3,658억 |
| 270 | 신도리코029530 · KOSPI | 37,650 | -0.66% | 2 | 3,658억 |
| 271 | 브이티018290 · KOSDAQ | 10,460 | -1.97% | 17 | 3,655억 |
| 272 | 현대차3우B005389 · KOSPI | 156,600 | +1.42% | 5 | 3,636억 |
| 273 | INVENI015360 · KOSPI | 13,830 | +0.88% | 2 | 3,630억 |
| 274 | 한국철강104700 · KOSPI | 9,950 | +2.26% | 3 | 3,627억 |
| 275 | 이녹스첨단소재272290 · KOSDAQ | 18,130 | +2.26% | 11 | 3,615억 |
| 276 | 신세계인터내셔날031430 · KOSPI | 10,330 | -0.77% | 6 | 3,614억 |
| 277 | 하이록코리아013030 · KOSDAQ | 30,700 | +1.15% | 5 | 3,613억 |
| 278 | KPX홀딩스092230 · KOSPI | 91,100 | +0.66% | 2 | 3,597억 |
| 279 | 엠케이전자033160 · KOSDAQ | 14,560 | +7.30% | 114 | 3,577억 |
| 280 | 상신이디피091580 · KOSDAQ | 26,800 | +2.10% | 149 | 3,572억 |
| 281 | 오름테라퓨틱475830 · KOSDAQ | 16,360 | +1.80% | 15 | 3,559억 |
| 282 | 메카로241770 · KOSDAQ | 34,750 | +4.04% | 4 | 3,542억 |
| 283 | 웹젠069080 · KOSDAQ | 11,430 | -0.52% | 8 | 3,539억 |
| 284 | 에이스침대003800 · KOSDAQ | 31,850 | +0.63% | 0.44 | 3,532억 |
| 285 | 삼성SDI우006405 · KOSPI | 218,000 | +3.07% | 9 | 3,527억 |
| 286 | 원텍336570 · KOSDAQ | 3,940 | +1.68% | 16 | 3,518억 |
| 287 | 유진투자증권001200 · KOSPI | 3,620 | +3.43% | 13 | 3,507억 |
| 288 | 네오팜092730 · KOSDAQ | 21,750 | -2.47% | 32 | 3,486억 |
| 289 | 유니드014830 · KOSPI | 51,500 | -2.46% | 7 | 3,485억 |
| 290 | KCC글라스344820 · KOSPI | 21,800 | +0.93% | 0.89 | 3,482억 |
| 291 | 엠씨넥스097520 · KOSPI | 19,970 | -6.90% | 53 | 3,475억 |
| 292 | 골프존홀딩스121440 · KOSDAQ | 8,110 | +2.66% | 6 | 3,474억 |
| 293 | 우리로046970 · KOSDAQ | 7,860 | +4.11% | 186 | 3,445억 |
| 294 | 덴티움145720 · KOSPI | 39,900 | +2.84% | 12 | 3,441억 |
| 295 | LS증권078020 · KOSDAQ | 6,180 | +1.64% | 2 | 3,429억 |
| 296 | 금호건설002990 · KOSPI | 9,180 | -1.61% | 96 | 3,420억 |
| 297 | 파이버프로368770 · KOSDAQ | 10,380 | +4.32% | 13 | 3,410억 |
| 298 | 에이프릴바이오397030 · KOSDAQ | 12,370 | +0.24% | 13 | 3,409억 |
| 299 | 한국화장품제조003350 · KOSPI | 15,010 | -1.90% | 80 | 3,401억 |
| 300 | 메디포스트078160 · KOSDAQ | 8,670 | +2.12% | 8 | 3,399억 |
| 301 | 세아제강306200 · KOSPI | 119,800 | 0.00% | 6 | 3,398억 |
| 302 | 동아에스티170900 · KOSPI | 34,900 | 0.00% | 3 | 3,395억 |
| 303 | 아모텍052710 · KOSDAQ | 18,120 | +16.45% | 149 | 3,385억 |
| 304 | 한전산업130660 · KOSPI | 10,370 | +2.37% | 6 | 3,381억 |
| 305 | 현대퓨처넷126560 · KOSPI | 3,080 | -3.30% | 0.81 | 3,363억 |
| 306 | 알멕354320 · KOSDAQ | 52,400 | -15.89% | 348 | 3,349억 |
| 307 | 삼립005610 · KOSPI | 38,750 | -0.64% | 0.47 | 3,344억 |
| 308 | 한국알콜017890 · KOSDAQ | 16,140 | +13.82% | 114 | 3,337억 |
| 309 | 아주IB투자027360 · KOSDAQ | 2,745 | +4.17% | 23 | 3,325억 |
| 310 | 한세실업105630 · KOSPI | 8,270 | -0.12% | 4 | 3,308억 |
| 311 | BGF027410 · KOSPI | 3,455 | +1.17% | 2 | 3,307억 |
| 312 | PS일렉트로닉스332570 · KOSDAQ | 7,160 | +6.87% | 36 | 3,289억 |
| 313 | KISCO홀딩스001940 · KOSPI | 23,200 | +3.11% | 0.98 | 3,289억 |
| 314 | 나이스정보통신036800 · KOSDAQ | 7,220 | -1.90% | 12 | 3,285억 |
| 315 | 위메이드맥스101730 · KOSDAQ | 3,895 | +0.91% | 5 | 3,264억 |
| 316 | 제이에스코퍼레이션194370 · KOSPI | 11,250 | -0.35% | 4 | 3,264억 |
| 317 | 신대양제지016590 · KOSPI | 8,100 | +0.87% | 0.61 | 3,264억 |
| 318 | 노타486990 · KOSDAQ | 15,250 | +4.31% | 17 | 3,262억 |
| 319 | 아세아시멘트183190 · KOSPI | 9,060 | +2.03% | 2 | 3,260억 |
| 320 | 시노펙스025320 · KOSDAQ | 3,490 | +1.75% | 9 | 3,219억 |
| 321 | 매커스093520 · KOSDAQ | 26,900 | +2.67% | 4 | 3,202억 |
| 322 | 저스템417840 · KOSDAQ | 13,930 | +3.72% | 122 | 3,196억 |
| 323 | 인벤티지랩389470 · KOSDAQ | 23,950 | +5.04% | 17 | 3,187억 |
| 324 | 율촌화학008730 · KOSPI | 12,850 | +0.16% | 6 | 3,187억 |
| 325 | 디티에스0015M0 · KOSDAQ | 21,350 | -5.11% | 209 | 3,177억 |
| 326 | 넥센005720 · KOSPI | 6,040 | +0.83% | 0.80 | 3,174억 |
| 327 | 광동제약009290 · KOSPI | 6,370 | +0.16% | 7 | 3,172억 |
| 328 | 오이솔루션138080 · KOSDAQ | 25,600 | +6.44% | 41 | 3,169억 |
| 329 | 제주은행006220 · KOSPI | 8,350 | +1.58% | 5 | 3,156억 |
| 330 | 삼성물산우B02826K · KOSPI | 215,000 | +7.23% | 21 | 3,155억 |
| 331 | 현대코퍼레이션011760 · KOSPI | 23,800 | +0.85% | 3 | 3,148억 |
| 332 | 한솔아이원스114810 · KOSDAQ | 11,160 | +5.48% | 34 | 3,141억 |
| 333 | HL홀딩스060980 · KOSPI | 34,950 | +2.95% | 5 | 3,130억 |
| 334 | 일진홀딩스015860 · KOSPI | 6,340 | +1.77% | 6 | 3,129억 |
| 335 | 인화정공101930 · KOSDAQ | 6,840 | +2.24% | 5 | 3,126억 |
| 336 | 풀무원017810 · KOSPI | 8,160 | +0.87% | 0.80 | 3,111억 |
| 337 | 티이엠씨425040 · KOSDAQ | 14,170 | +4.34% | 51 | 3,106억 |
| 338 | 감성코퍼레이션036620 · KOSDAQ | 3,455 | -1.99% | 6 | 3,105억 |
| 339 | 네패스아크330860 · KOSDAQ | 25,400 | +4.74% | 36 | 3,095억 |
| 340 | 삼양바이오팜0120G0 · KOSPI | 41,550 | -1.07% | 10 | 3,090억 |
| 341 | 대한제강084010 · KOSPI | 8,920 | +2.53% | 8 | 3,066억 |
| 342 | 유니슨018000 · KOSDAQ | 1,044 | 0.00% | 0 | 3,048억 |
| 343 | 자이에스앤디317400 · KOSPI | 7,820 | +6.68% | 98 | 3,033억 |
| 344 | 서울바이오시스092190 · KOSDAQ | 6,600 | +2.96% | 5 | 3,027억 |
| 345 | 빅웨이브로보틱스0035S0 · KOSDAQ | 29,450 | +2.79% | 1,598 | 3,025억 |
| 346 | 한국피아이엠448900 · KOSDAQ | 49,800 | +5.84% | 97 | 3,025억 |
| 347 | 티로보틱스117730 · KOSDAQ | 13,390 | +4.28% | 21 | 3,021억 |
| 348 | 다날064260 · KOSDAQ | 3,990 | +3.37% | 14 | 3,018억 |
| 349 | 큐렉소060280 · KOSDAQ | 7,310 | +0.69% | 12 | 3,016억 |
| 350 | SIMPAC009160 · KOSPI | 4,585 | +3.27% | 2 | 2,997억 |
| 351 | 엠에스바이오0013Y0 · KOSDAQ | 10,980 | -6.47% | 840 | 2,987억 |
| 352 | 아이씨티케이456010 · KOSDAQ | 20,300 | +17.34% | 146 | 2,971억 |
| 353 | 신성이엔지011930 · KOSPI | 14,600 | -0.54% | 21 | 2,965억 |
| 354 | 동화기업025900 · KOSDAQ | 5,820 | +0.52% | 3 | 2,942억 |
| 355 | 삼양엔씨켐482630 · KOSDAQ | 13,430 | +4.43% | 25 | 2,940억 |
| 356 | 콜마홀딩스024720 · KOSPI | 8,570 | +3.00% | 5 | 2,939억 |
| 357 | 동국홀딩스001230 · KOSPI | 1,890 | -0.63% | 5 | 2,939억 |
| 358 | 네오티스085910 · KOSDAQ | 21,300 | +2.65% | 70 | 2,938억 |
| 359 | 신라젠215600 · KOSDAQ | 2,120 | -0.47% | 10 | 2,937억 |
| 360 | 넥스틸092790 · KOSPI | 11,220 | +2.00% | 13 | 2,917억 |
| 361 | 툴젠199800 · KOSDAQ | 29,800 | +6.24% | 8 | 2,913억 |
| 362 | TCC스틸002710 · KOSPI | 11,110 | +0.09% | 15 | 2,912억 |
| 363 | JW홀딩스096760 · KOSPI | 3,930 | +0.64% | 1 | 2,905억 |
| 364 | 유니셈036200 · KOSDAQ | 9,440 | +6.07% | 20 | 2,895억 |
| 365 | S-Oil우010955 · KOSPI | 71,900 | 0.00% | 10 | 2,892억 |
| 366 | 마키나락스477850 · KOSDAQ | 16,240 | +2.59% | 40 | 2,890억 |
| 367 | 더블유씨피393890 · KOSDAQ | 8,400 | +5.00% | 14 | 2,881억 |
| 368 | 넥스틴348210 · KOSDAQ | 27,500 | +3.38% | 11 | 2,881억 |
| 369 | 엔젤로보틱스455900 · KOSDAQ | 18,680 | +6.08% | 9 | 2,880억 |
| 370 | 천일고속000650 · KOSPI | 201,000 | -4.29% | 30 | 2,873억 |
| 371 | 디아이티110990 · KOSDAQ | 15,200 | +7.80% | 9 | 2,873억 |
| 372 | 진에어272450 · KOSPI | 5,480 | +1.48% | 2 | 2,861억 |
| 373 | KG모빌리티플랫폼381970 · KOSPI | 5,850 | -0.17% | 2 | 2,856억 |
| 374 | 일성아이에스003120 · KOSPI | 21,450 | -0.69% | 1 | 2,853억 |
| 375 | 한국정보통신025770 · KOSDAQ | 7,590 | +0.13% | 1 | 2,842억 |
| 376 | 한양증권001750 · KOSPI | 18,780 | +0.43% | 1 | 2,838억 |
| 377 | KH바텍060720 · KOSDAQ | 11,960 | +4.55% | 40 | 2,832억 |
| 378 | 애경산업018250 · KOSPI | 10,710 | +0.47% | 2 | 2,829억 |
| 379 | 스틱인베스트먼트026890 · KOSPI | 7,280 | +2.10% | 5 | 2,823억 |
| 380 | 로킷헬스케어376900 · KOSDAQ | 16,050 | -1.77% | 26 | 2,808억 |
| 381 | 이지홀딩스035810 · KOSDAQ | 4,350 | -0.11% | 16 | 2,806억 |
| 382 | 국도화학007690 · KOSPI | 30,300 | -0.66% | 4 | 2,806억 |
| 383 | 아세아제지002310 · KOSPI | 7,100 | -1.80% | 6 | 2,801억 |
| 384 | 하림136480 · KOSDAQ | 2,635 | +0.76% | 3 | 2,799억 |
| 385 | 서연이화200880 · KOSPI | 10,340 | +3.30% | 2 | 2,795억 |
| 386 | 에이플러스에셋244920 · KOSPI | 12,330 | +1.48% | 2 | 2,788억 |
| 387 | 티엠씨217590 · KOSPI | 11,550 | +2.76% | 69 | 2,783억 |
| 388 | 도우인시스484120 · KOSDAQ | 25,400 | -7.97% | 48 | 2,783억 |
| 389 | 광주신세계037710 · KOSPI | 36,450 | +5.96% | 27 | 2,780억 |
| 390 | 수산인더스트리126720 · KOSPI | 19,450 | +0.93% | 4 | 2,779억 |
| 391 | 유바이오로직스206650 · KOSDAQ | 7,620 | +1.60% | 4 | 2,770억 |
| 392 | 한국공항005430 · KOSPI | 87,000 | +3.57% | 1 | 2,755억 |
| 393 | 남해화학025860 · KOSPI | 5,520 | +0.73% | 5 | 2,742억 |
| 394 | 한국자산신탁123890 · KOSPI | 2,240 | -0.22% | 2 | 2,741억 |
| 395 | 헥토파이낸셜234340 · KOSDAQ | 19,590 | +5.61% | 22 | 2,737억 |
| 396 | 아이마켓코리아122900 · KOSPI | 8,170 | -0.61% | 4 | 2,731억 |
| 397 | 제이브이엠054950 · KOSDAQ | 22,550 | +1.12% | 2 | 2,726억 |
| 398 | 휴온스글로벌084110 · KOSDAQ | 21,500 | -2.05% | 6 | 2,722억 |
| 399 | AP시스템265520 · KOSDAQ | 18,020 | +7.90% | 14 | 2,712억 |
| 400 | 롯데이노베이트286940 · KOSPI | 17,830 | +0.91% | 2 | 2,698억 |