전체 종목
기준일 2026-09-11 · 2,765종목 · 시가총액 순
전자부품·컴퓨터·통신장비 295기계·장비 215출판·소프트웨어 191의약품 182화학 171도매·상품 중개 118자동차·부품 109의료·정밀·광학기기 107전기장비 90증권·자산운용 901차 금속 85지주회사 79식료품 73연구개발 68고무·플라스틱 54금속가공 50은행·여신·기타 금융 46소매 42종합 건설 39IT 서비스·시스템 통합 38비금속 광물제품 36영상·음악 제작 36정보 서비스 34전문 서비스 33의복·모피 32기타 운송장비 29부동산 27펄프·종이 22건축·엔지니어링 21기타 과학기술 서비스 18전문 건설 17사업지원 서비스 15통신 14기타 제품 제조 14전기·가스·증기 13방송 12교육 11보험 11섬유 11음료 11육상 운송 10가구 9가죽·가방·신발 7자동차 판매 6수상 운송 6항공 운송 6창작·예술 6창고·운송 서비스 6석유정제 5스포츠·오락 5목재·나무제품 5임대 4숙박 3폐기물·재생 3농업 2어업 2인쇄·기록매체 2담배 1수리 1사업시설 관리 1개인 서비스 1
| # | 종목 | 종가 | 등락률 | 거래대금(억) | 시가총액 |
|---|---|---|---|---|---|
| 1201 | HDC현대EP089470 · KOSPI | 3,940 | +1.03% | 2 | 1,257억 |
| 1202 | 텔코웨어078000 · KOSPI | 13,600 | -0.15% | 0.1 | 1,257억 |
| 1203 | 코맥스036690 · KOSDAQ | 2,885 | 0.00% | 0 | 1,257억 |
| 1204 | 나노팀417010 · KOSDAQ | 6,220 | +0.16% | 5 | 1,255억 |
| 1205 | 아이앤씨052860 · KOSDAQ | 7,010 | -2.09% | 3 | 1,252억 |
| 1206 | 토니모리214420 · KOSPI | 5,200 | +1.96% | 8 | 1,251억 |
| 1207 | 테라뷰950250 · KOSDAQ | 3,500 | -4.37% | 15 | 1,249억 |
| 1208 | 라온로보틱스232680 · KOSDAQ | 9,400 | -1.78% | 5 | 1,246억 |
| 1209 | 디와이파워210540 · KOSPI | 11,280 | 0.00% | 2 | 1,246억 |
| 1210 | KCC건설021320 · KOSDAQ | 5,790 | +0.70% | 0.4 | 1,239억 |
| 1211 | 져스텍153890 · KOSDAQ | 10,230 | -5.10% | 22 | 1,233억 |
| 1212 | 이지스레지던스리츠350520 · KOSPI | 3,340 | +0.45% | 0.6 | 1,231억 |
| 1213 | 어보브반도체102120 · KOSDAQ | 6,920 | -3.62% | 3 | 1,230억 |
| 1214 | 시지메드텍056090 · KOSDAQ | 1,190 | 0.00% | 0 | 1,229억 |
| 1215 | 대동기어008830 · KOSDAQ | 6,400 | -2.29% | 8 | 1,228억 |
| 1216 | 제일파마홀딩스002620 · KOSPI | 7,680 | +0.92% | 0.0 | 1,227억 |
| 1217 | 켐트로스220260 · KOSDAQ | 3,820 | -2.05% | 2 | 1,225억 |
| 1218 | KBI동양철관008970 · KOSPI | 1,180 | +0.25% | 8 | 1,224억 |
| 1219 | 액트로290740 · KOSDAQ | 12,160 | -1.30% | 5 | 1,224억 |
| 1220 | 유니트론텍142210 · KOSDAQ | 5,900 | -1.01% | 4 | 1,224억 |
| 1221 | 액스비스0011A0 · KOSDAQ | 13,100 | +11.97% | 1,284 | 1,223억 |
| 1222 | 신영와코루005800 · KOSPI | 13,580 | +0.22% | 0.1 | 1,222억 |
| 1223 | 라온텍418420 · KOSDAQ | 3,960 | -2.22% | 4 | 1,219억 |
| 1224 | 엘앤케이바이오156100 · KOSDAQ | 5,450 | -2.50% | 12 | 1,218억 |
| 1225 | 엔알비475230 · KOSDAQ | 11,170 | +8.98% | 32 | 1,217억 |
| 1226 | 한빛레이저452190 · KOSDAQ | 5,080 | +2.83% | 99 | 1,215억 |
| 1227 | KCTC009070 · KOSPI | 4,045 | +1.38% | 3 | 1,214억 |
| 1228 | 국전307750 · KOSDAQ | 2,245 | -0.44% | 2 | 1,212억 |
| 1229 | HB솔루션297890 · KOSDAQ | 1,652 | -0.66% | 1 | 1,208억 |
| 1230 | 넵튠217270 · KOSDAQ | 2,580 | -0.77% | 1 | 1,206억 |
| 1231 | 신화프리텍095190 · KOSDAQ | 1,847 | -2.02% | 0.8 | 1,205억 |
| 1232 | 파세코037070 · KOSDAQ | 6,020 | -1.95% | 2 | 1,204억 |
| 1233 | 혜인003010 · KOSPI | 9,450 | +3.85% | 81 | 1,201억 |
| 1234 | 엠에스씨009780 · KOSDAQ | 6,810 | -0.15% | 0.4 | 1,199억 |
| 1235 | 쇼박스086980 · KOSDAQ | 1,919 | -0.67% | 0.6 | 1,198억 |
| 1236 | 케이엔더블유105330 · KOSDAQ | 7,470 | -0.40% | 4 | 1,197억 |
| 1237 | 유아이엘049520 · KOSDAQ | 3,880 | +0.13% | 0.6 | 1,197억 |
| 1238 | KX122450 · KOSDAQ | 2,670 | -1.84% | 0.3 | 1,197억 |
| 1239 | 노머스473980 · KOSDAQ | 10,990 | -0.90% | 2 | 1,196억 |
| 1240 | 현대에버다임041440 · KOSDAQ | 6,700 | -1.33% | 2 | 1,195억 |
| 1241 | 슈프리마에이치큐094840 · KOSDAQ | 12,190 | +0.91% | 2 | 1,195억 |
| 1242 | 현대코퍼레이션홀딩스227840 · KOSPI | 13,130 | +1.86% | 1 | 1,195억 |
| 1243 | 레이언스228850 · KOSDAQ | 7,200 | +0.14% | 0.8 | 1,195억 |
| 1244 | 케이씨에스115500 · KOSDAQ | 9,950 | +9.94% | 214 | 1,194억 |
| 1245 | 현대바이오랜드052260 · KOSDAQ | 3,980 | +1.40% | 0.6 | 1,194억 |
| 1246 | 컨텍451760 · KOSDAQ | 7,220 | -0.96% | 2 | 1,192억 |
| 1247 | 나라스페이스테크놀로지478340 · KOSDAQ | 10,300 | -2.83% | 2 | 1,192억 |
| 1248 | 넥사다이내믹스351320 · KOSDAQ | 4,010 | -3.61% | 49 | 1,191억 |
| 1249 | 극동유화014530 · KOSPI | 3,415 | 0.00% | 42 | 1,191억 |
| 1250 | 오늘이엔엠192410 · KOSDAQ | 4,725 | -2.17% | 1 | 1,190억 |
| 1251 | 현대리바트079430 · KOSPI | 5,900 | -1.34% | 0.5 | 1,187억 |
| 1252 | 아톤158430 · KOSDAQ | 4,825 | +4.21% | 49 | 1,181억 |
| 1253 | 와이투솔루션011690 · KOSPI | 3,215 | -1.23% | 2 | 1,180억 |
| 1254 | 조일알미늄018470 · KOSPI | 4,655 | -4.32% | 29 | 1,179억 |
| 1255 | 일승333430 · KOSDAQ | 3,830 | -0.91% | 6 | 1,177억 |
| 1256 | 샘표식품248170 · KOSPI | 25,700 | -14.76% | 745 | 1,174억 |
| 1257 | 제노코361390 · KOSDAQ | 12,030 | -2.43% | 1 | 1,171억 |
| 1258 | NICE인프라063570 · KOSDAQ | 3,430 | +0.29% | 0.1 | 1,171억 |
| 1259 | 수산세보틱스017550 · KOSPI | 1,873 | -1.78% | 2 | 1,169억 |
| 1260 | 코윈테크282880 · KOSDAQ | 10,000 | -1.38% | 1 | 1,169억 |
| 1261 | 성우458650 · KOSDAQ | 7,770 | -0.89% | 0.2 | 1,169억 |
| 1262 | 동방메디컬240550 · KOSDAQ | 5,580 | -1.59% | 1 | 1,168억 |
| 1263 | 인천도시가스034590 · KOSPI | 26,700 | 0.00% | 0.1 | 1,168억 |
| 1264 | 메쥬0088M0 · KOSDAQ | 11,800 | -3.99% | 10 | 1,166억 |
| 1265 | 루미르474170 · KOSDAQ | 6,540 | -2.24% | 2 | 1,165억 |
| 1266 | 케이엔솔053080 · KOSDAQ | 8,950 | -1.43% | 2 | 1,163억 |
| 1267 | 하나기술299030 · KOSDAQ | 14,520 | -5.41% | 14 | 1,161억 |
| 1268 | 플래스크041590 · KOSDAQ | 2,370 | 0.00% | 0 | 1,161억 |
| 1269 | 신스틸162300 · KOSDAQ | 2,785 | +0.36% | 27 | 1,155억 |
| 1270 | 두올016740 · KOSPI | 4,020 | +0.12% | 2 | 1,153억 |
| 1271 | 탑런토탈솔루션336680 · KOSDAQ | 2,945 | +1.03% | 0.3 | 1,153억 |
| 1272 | 오로스테크놀로지322310 · KOSDAQ | 12,300 | -4.35% | 18 | 1,152억 |
| 1273 | 중앙첨단소재051980 · KOSDAQ | 1,035 | 0.00% | 0 | 1,150억 |
| 1274 | 비씨엔씨146320 · KOSDAQ | 8,980 | +0.90% | 1 | 1,149억 |
| 1275 | 동양001520 · KOSPI | 1,072 | -0.56% | 0.6 | 1,148억 |
| 1276 | DL이앤씨2우(전환)37550L · KOSPI | 54,300 | +4.02% | 3 | 1,147억 |
| 1277 | 세명전기017510 · KOSDAQ | 7,510 | -0.79% | 7 | 1,145억 |
| 1278 | 코아스템켐온166480 · KOSDAQ | 2,165 | -1.37% | 1 | 1,145억 |
| 1279 | 대성홀딩스016710 · KOSPI | 7,110 | +0.99% | 0.7 | 1,144억 |
| 1280 | 디와이013570 · KOSPI | 4,340 | -0.23% | 0.7 | 1,142억 |
| 1281 | 현대이지웰090850 · KOSDAQ | 5,060 | +0.40% | 0.8 | 1,137억 |
| 1282 | 그린케미칼083420 · KOSPI | 4,730 | -0.84% | 0.6 | 1,135억 |
| 1283 | 에스피소프트443670 · KOSDAQ | 4,725 | +29.99% | 428 | 1,134억 |
| 1284 | 우림피티에스101170 · KOSDAQ | 8,400 | +0.84% | 4 | 1,134억 |
| 1285 | 아이큐어175250 · KOSDAQ | 1,833 | +0.55% | 2 | 1,132억 |
| 1286 | 킵스파마256940 · KOSDAQ | 5,640 | +2.17% | 2 | 1,132억 |
| 1287 | 토비스051360 · KOSDAQ | 11,720 | +0.60% | 0.9 | 1,130억 |
| 1288 | 엠플러스259630 · KOSDAQ | 9,200 | -1.71% | 3 | 1,124억 |
| 1289 | NH농우바이오054050 · KOSDAQ | 7,010 | -0.28% | 0.7 | 1,124억 |
| 1290 | 사조동아원008040 · KOSPI | 7,950 | -3.40% | 3 | 1,122억 |
| 1291 | 성도이엔지037350 · KOSDAQ | 7,330 | -0.14% | 5 | 1,115억 |
| 1292 | 한컴위드054920 · KOSDAQ | 3,940 | +6.20% | 60 | 1,112억 |
| 1293 | 태림포장011280 · KOSPI | 1,568 | -0.70% | 0.4 | 1,110억 |
| 1294 | 경동인베스트012320 · KOSPI | 46,900 | +1.30% | 1 | 1,109억 |
| 1295 | 도이치모터스067990 · KOSDAQ | 3,800 | 0.00% | 1.0 | 1,109억 |
| 1296 | 핑거163730 · KOSDAQ | 9,180 | -0.33% | 3 | 1,103억 |
| 1297 | 진로발효018120 · KOSDAQ | 16,640 | +0.24% | 0.0 | 1,102억 |
| 1298 | 아이비김영339950 · KOSDAQ | 2,450 | -1.41% | 2 | 1,101억 |
| 1299 | 동남합성023450 · KOSPI | 31,450 | -0.94% | 0.2 | 1,101억 |
| 1300 | GS우078935 · KOSPI | 61,800 | +1.15% | 3 | 1,100억 |
| 1301 | 상상인038540 · KOSDAQ | 1,989 | +0.86% | 0.6 | 1,100억 |
| 1302 | NPC004250 · KOSPI | 2,995 | -0.17% | 0.2 | 1,100억 |
| 1303 | 비아트론141000 · KOSDAQ | 9,070 | +0.33% | 2 | 1,099억 |
| 1304 | HS화성002460 · KOSPI | 10,830 | +1.40% | 0.8 | 1,099억 |
| 1305 | 로체시스템즈071280 · KOSDAQ | 7,170 | -1.38% | 3 | 1,097억 |
| 1306 | 와이엔텍067900 · KOSDAQ | 6,030 | -0.50% | 2 | 1,097억 |
| 1307 | 한국경제TV039340 · KOSDAQ | 4,985 | 0.00% | 0.0 | 1,097억 |
| 1308 | 하이텍팜106190 · KOSDAQ | 10,310 | +0.10% | 0.5 | 1,096억 |
| 1309 | 파워로직스047310 · KOSDAQ | 2,990 | -2.29% | 2 | 1,095억 |
| 1310 | STX011810 · KOSPI | 3,530 | 0.00% | 0 | 1,095억 |
| 1311 | 대창012800 · KOSPI | 1,197 | +0.08% | 5 | 1,091억 |
| 1312 | 디에스케이109740 · KOSDAQ | 4,235 | -0.70% | 0.6 | 1,089억 |
| 1313 | 씨이랩189330 · KOSDAQ | 11,540 | +2.94% | 136 | 1,083억 |
| 1314 | 워트396470 · KOSDAQ | 6,720 | -0.88% | 3 | 1,083억 |
| 1315 | 그린리소스402490 · KOSDAQ | 6,390 | -1.69% | 3 | 1,082억 |
| 1316 | 엠에스오토텍123040 · KOSDAQ | 1,721 | -0.86% | 1 | 1,078억 |
| 1317 | 티앤알바이오팹246710 · KOSDAQ | 2,260 | -2.38% | 2 | 1,077억 |
| 1318 | 한국무브넥스010100 · KOSPI | 3,515 | -0.42% | 2 | 1,070억 |
| 1319 | 삼보모터스053700 · KOSDAQ | 4,000 | -0.25% | 2 | 1,069억 |
| 1320 | 리센스메디컬394420 · KOSDAQ | 9,700 | +1.25% | 14 | 1,067억 |
| 1321 | 지오엘리먼트311320 · KOSDAQ | 8,430 | -3.21% | 3 | 1,063억 |
| 1322 | 우리손에프앤지073560 · KOSDAQ | 1,535 | -0.20% | 0.2 | 1,063억 |
| 1323 | 한국화장품123690 · KOSPI | 6,610 | +5.25% | 240 | 1,062억 |
| 1324 | 세원정공021820 · KOSPI | 10,590 | -0.09% | 0.6 | 1,059억 |
| 1325 | 세운메디칼100700 · KOSDAQ | 2,415 | 0.00% | 0.8 | 1,058억 |
| 1326 | 대정화금120240 · KOSDAQ | 14,720 | -0.34% | 0.8 | 1,058억 |
| 1327 | 아리바이오랩261780 · KOSDAQ | 3,650 | +3.55% | 48 | 1,057억 |
| 1328 | 나인앤컴퍼니366030 · KOSDAQ | 4,660 | -1.79% | 2 | 1,056억 |
| 1329 | 나무AX242040 · KOSDAQ | 3,045 | -3.33% | 4 | 1,054억 |
| 1330 | 태경비케이014580 · KOSPI | 3,820 | +0.92% | 0.5 | 1,054억 |
| 1331 | 조선선재120030 · KOSPI | 83,800 | -0.24% | 0.2 | 1,054억 |
| 1332 | 애니플러스310200 · KOSDAQ | 2,015 | 0.00% | 3 | 1,051억 |
| 1333 | 진흥기업002780 · KOSPI | 7,200 | -1.77% | 15 | 1,047억 |
| 1334 | 메타바이오메드059210 · KOSDAQ | 3,855 | -0.90% | 3 | 1,047억 |
| 1335 | 푸드나무290720 · KOSDAQ | 2,745 | +8.28% | 1 | 1,047억 |
| 1336 | 한국제지027970 · KOSPI | 2,745 | -0.18% | 0.7 | 1,044억 |
| 1337 | 라온시큐어042510 · KOSDAQ | 9,380 | +6.59% | 184 | 1,042억 |
| 1338 | 서울옥션063170 · KOSDAQ | 5,860 | +4.09% | 2 | 1,042억 |
| 1339 | 박셀바이오323990 · KOSDAQ | 4,475 | -1.10% | 3 | 1,041억 |
| 1340 | 에이티넘인베스트021080 · KOSDAQ | 2,160 | 0.00% | 2 | 1,037억 |
| 1341 | KEC092220 · KOSPI | 2,575 | -1.15% | 4 | 1,034억 |
| 1342 | 지에프아이493330 · KOSDAQ | 12,820 | -6.97% | 25 | 1,031억 |
| 1343 | 그리드위즈453450 · KOSDAQ | 12,980 | -3.85% | 3 | 1,031억 |
| 1344 | 아시아나IDT267850 · KOSPI | 9,260 | -0.64% | 1 | 1,028억 |
| 1345 | SM C&C048550 · KOSDAQ | 1,060 | -2.57% | 3 | 1,025억 |
| 1346 | 다산네트웍스039560 · KOSDAQ | 2,390 | +1.49% | 2 | 1,025억 |
| 1347 | 삼익악기002450 · KOSPI | 1,131 | -0.53% | 1.0 | 1,024억 |
| 1348 | AK홀딩스006840 · KOSPI | 7,710 | -0.77% | 0.4 | 1,021억 |
| 1349 | 태양금속004100 · KOSPI | 2,780 | -2.80% | 6 | 1,020억 |
| 1350 | 에이엘티172670 · KOSDAQ | 11,350 | -0.09% | 11 | 1,017억 |
| 1351 | 한울소재과학091440 · KOSDAQ | 2,790 | 0.00% | 6 | 1,015억 |
| 1352 | 삼성공조006660 · KOSPI | 12,420 | -4.31% | 15 | 1,009억 |
| 1353 | 크라운제과264900 · KOSPI | 8,050 | -0.74% | 0.8 | 1,008억 |
| 1354 | 옵투스제약131030 · KOSDAQ | 5,710 | -0.35% | 0.6 | 1,008억 |
| 1355 | KC코트렐119650 · KOSPI | 918 | 0.00% | 0 | 1,008억 |
| 1356 | 모비스250060 · KOSDAQ | 3,130 | -0.48% | 5 | 1,007억 |
| 1357 | RF시스템즈474610 · KOSDAQ | 6,980 | -0.29% | 2 | 1,006억 |
| 1358 | 까뮤이앤씨013700 · KOSPI | 1,681 | +0.72% | 3 | 1,004억 |
| 1359 | 스톰테크352090 · KOSDAQ | 3,720 | 0.00% | 1 | 1,000억 |
| 1360 | 무림P&P009580 · KOSPI | 1,603 | +0.19% | 1 | 1,000억 |
| 1361 | HS애드035000 · KOSPI | 6,160 | +1.82% | 40 | 998억 |
| 1362 | 동구바이오제약006620 · KOSDAQ | 3,500 | -0.14% | 1 | 996억 |
| 1363 | 아스타246720 · KOSDAQ | 6,070 | 0.00% | 0 | 994억 |
| 1364 | DKME015590 · KOSPI | 1,859 | +0.49% | 1 | 993억 |
| 1365 | 동아엘텍088130 · KOSDAQ | 5,670 | +1.61% | 4 | 991억 |
| 1366 | 나이스디앤비130580 · KOSDAQ | 6,430 | +0.47% | 1.0 | 990억 |
| 1367 | 세이브존I&C067830 · KOSPI | 2,400 | 0.00% | 0.2 | 985억 |
| 1368 | SKAI357880 · KOSDAQ | 1,812 | -1.20% | 5 | 982억 |
| 1369 | 비투엔307870 · KOSDAQ | 1,317 | +0.46% | 12 | 979억 |
| 1370 | 엑스페릭스317770 · KOSDAQ | 2,670 | +12.42% | 9 | 978억 |
| 1371 | 위더스제약330350 · KOSDAQ | 7,400 | -6.33% | 17 | 977억 |
| 1372 | LB인베스트먼트309960 · KOSDAQ | 4,210 | -1.17% | 0.8 | 977억 |
| 1373 | 씨씨에스066790 · KOSDAQ | 2,205 | 0.00% | 0 | 974억 |
| 1374 | 한일사료005860 · KOSDAQ | 2,470 | -0.80% | 72 | 973억 |
| 1375 | 계양전기012200 · KOSPI | 3,575 | -1.38% | 2 | 973억 |
| 1376 | 에이럭스475580 · KOSDAQ | 7,130 | -0.97% | 1 | 971억 |
| 1377 | 티와이홀딩스363280 · KOSPI | 2,130 | 0.00% | 0.2 | 969억 |
| 1378 | 다원시스068240 · KOSDAQ | 2,530 | 0.00% | 0 | 966억 |
| 1379 | NI스틸008260 · KOSPI | 3,370 | -2.32% | 1 | 964억 |
| 1380 | 한국수출포장002200 · KOSPI | 2,875 | +0.35% | 2 | 963억 |
| 1381 | 풍국주정023900 · KOSDAQ | 7,630 | +0.26% | 0.3 | 961억 |
| 1382 | 코람코더원리츠417310 · KOSPI | 2,375 | +0.21% | 4 | 960억 |
| 1383 | 아남전자008700 · KOSPI | 1,245 | -3.79% | 3 | 960억 |
| 1384 | 에스와이109610 · KOSDAQ | 1,959 | -1.61% | 1 | 958억 |
| 1385 | HL D&I014790 · KOSPI | 2,530 | +1.00% | 1 | 958억 |
| 1386 | 모나용평070960 · KOSPI | 1,987 | +1.38% | 0.3 | 956억 |
| 1387 | 팜스코036580 · KOSPI | 2,600 | +1.36% | 0.5 | 955억 |
| 1388 | 나노187790 · KOSDAQ | 3,090 | -5.36% | 6 | 953억 |
| 1389 | 대림제지017650 · KOSDAQ | 10,850 | +0.56% | 2 | 953억 |
| 1390 | 링네트042500 · KOSDAQ | 4,270 | -0.58% | 2 | 952억 |
| 1391 | 더네이쳐홀딩스298540 · KOSDAQ | 6,560 | +0.92% | 0.4 | 950억 |
| 1392 | 청담글로벌362320 · KOSDAQ | 4,580 | +5.65% | 50 | 948억 |
| 1393 | 영보화학014440 · KOSPI | 4,740 | 0.00% | 0.2 | 948억 |
| 1394 | 삼기에너지솔루션즈419050 · KOSDAQ | 1,655 | -0.72% | 4 | 947억 |
| 1395 | 메드팩토235980 · KOSDAQ | 2,750 | -2.31% | 4 | 943억 |
| 1396 | 이니텍053350 · KOSDAQ | 4,280 | +1.18% | 3 | 943억 |
| 1397 | 황금에스티032560 · KOSPI | 5,540 | -0.89% | 0.7 | 942억 |
| 1398 | 아미노로직스074430 · KOSDAQ | 1,066 | -0.84% | 1 | 940억 |
| 1399 | 이지케어텍099750 · KOSDAQ | 6,880 | -0.43% | 0.8 | 940억 |
| 1400 | YTN040300 · KOSDAQ | 1,971 | -0.05% | 0.2 | 940억 |