매동 maedong.kr

전체 종목

기준일 2026-10-30 · 2,764종목 · 시가총액 순
네임카드 전체 대장주 83황제주 5품절주 77동전주 127고배당주 446턴어라운드 278잡주 462개미무덤 54투자위험 0투자경고 8투자주의 18단기과열 13관리종목 186
전자부품·컴퓨터·통신장비 296기계·장비 214출판·소프트웨어 193의약품 182화학 170도매·상품 중개 117자동차·부품 107의료·정밀·광학기기 107전기장비 90증권·자산운용 891차 금속 85지주회사 79식료품 73연구개발 68고무·플라스틱 53금속가공 50은행·여신·기타 금융 46소매 43종합 건설 39IT 서비스·시스템 통합 37비금속 광물제품 36영상·음악 제작 36정보 서비스 34전문 서비스 33의복·모피 31기타 운송장비 30부동산 27펄프·종이 22건축·엔지니어링 21기타 과학기술 서비스 18전문 건설 17사업지원 서비스 15통신 14기타 제품 제조 14전기·가스·증기 13방송 12교육 11보험 11섬유 11음료 11육상 운송 10가구 9가죽·가방·신발 7자동차 판매 6수상 운송 6항공 운송 6창작·예술 6창고·운송 서비스 6석유정제 5스포츠·오락 5목재·나무제품 5임대 4숙박 3폐기물·재생 3농업 2어업 2인쇄·기록매체 2담배 1수리 1사업시설 관리 1개인 서비스 1
# 종목 종가 등락률 거래대금(억) 시가총액
1001 에브리봇270660 · KOSDAQ 12,250 -7.41% 6 1,555억
1002 앤로보틱스138360 · KOSDAQ 1,767 -11.34% 76 1,554억
1003 아이디스143160 · KOSDAQ 14,460 -4.43% 1 1,550억
1004 에코앤드림101360 · KOSDAQ 8,710 -8.41% 16 1,549억
1005 나이벡138610 · KOSDAQ 13,620 -3.95% 5 1,548억
1006 메쥬0088M0 · KOSDAQ 15,660 +6.53% 153 1,547억
1007 우양피앤엘002420 · KOSPI 4,960 -1.98% 0.74 1,546억
1008 화승엔터프라이즈241590 · KOSPI 2,550 -0.20% 2 1,545억
1009 에스텍069510 · KOSDAQ 14,130 -1.12% 2 1,542억
1010 윤성에프앤씨372170 · KOSDAQ 19,320 -2.47% 2 1,542억
1011 티쓰리204610 · KOSDAQ 2,760 0.00% 0.71 1,541억
1012 핑거163730 · KOSDAQ 12,060 -3.37% 7 1,540억
1013 글로벌테크놀로지486510 · KOSDAQ 7,820 -13.11% 79 1,536억
1014 유수홀딩스000700 · KOSPI 5,900 -1.99% 2 1,536억
1015 SYTS002170 · KOSPI 51,100 +0.39% 0.25 1,533억
1016 비엠티086670 · KOSDAQ 15,430 -2.96% 16 1,532억
1017 라온로보틱스232680 · KOSDAQ 11,550 +24.19% 562 1,531억
1018 SJG세종033530 · KOSPI 5,650 -3.58% 1 1,528억
1019 아가방컴퍼니013990 · KOSDAQ 4,645 -3.93% 1 1,528억
1020 하이비젼시스템126700 · KOSDAQ 10,220 -2.01% 7 1,527억
1021 석경에이티357550 · KOSDAQ 28,000 0.00% 1 1,527억
1022 피아이이452450 · KOSDAQ 4,235 -5.68% 3 1,526억
1023 솔트룩스304100 · KOSDAQ 12,000 -3.15% 3 1,511억
1024 셀비온308430 · KOSDAQ 11,670 -8.25% 2 1,506억
1025 빅솔론093190 · KOSDAQ 7,820 -0.76% 0.64 1,504억
1026 SAMG엔터419530 · KOSDAQ 14,700 -4.85% 11 1,500억
1027 푸른저축은행007330 · KOSDAQ 9,920 -0.30% 0.33 1,496억
1028 삼익THK004380 · KOSPI 7,220 +2.85% 3 1,495억
1029 경동제약011040 · KOSDAQ 4,850 -1.32% 0.36 1,492억
1030 범한퓨얼셀382900 · KOSDAQ 17,020 -4.38% 9 1,491억
1031 SG255220 · KOSDAQ 989 -1.49% 10 1,489억
1032 이랜시스264850 · KOSDAQ 4,905 -7.10% 13 1,486억
1033 대한약품023910 · KOSDAQ 24,750 -1.00% 1 1,485억
1034 유비쿼스264450 · KOSDAQ 10,100 -3.07% 3 1,481억
1035 에스오에스랩464080 · KOSDAQ 8,170 -2.51% 3 1,472억
1036 우주일렉트로065680 · KOSDAQ 16,250 -3.39% 3 1,469억
1037 GC메디아이032620 · KOSDAQ 2,815 -1.40% 2 1,469억
1038 플리토300080 · KOSDAQ 8,830 -5.96% 19 1,460억
1039 일진파워094820 · KOSDAQ 9,670 -2.72% 8 1,458억
1040 알루코001780 · KOSPI 1,501 -4.21% 13 1,453억
1041 아모레퍼시픽홀딩스3우C00279K · KOSPI 20,400 +3.98% 0.91 1,447억
1042 서산079650 · KOSDAQ 7,220 -8.61% 188 1,444억
1043 아이텍119830 · KOSDAQ 5,440 -0.18% 4 1,444억
1044 모베이스전자012860 · KOSDAQ 1,971 -2.67% 9 1,443억
1045 넥써쓰205500 · KOSDAQ 1,670 +3.09% 2 1,435억
1046 삼양패키징272550 · KOSPI 9,520 +0.53% 0.69 1,435억
1047 하나제약293480 · KOSPI 8,070 -1.94% 2 1,434억
1048 에이치엠넥스036170 · KOSDAQ 2,335 -4.69% 4 1,433억
1049 에스앤디260970 · KOSDAQ 49,550 -2.65% 2 1,433억
1050 압타바이오293780 · KOSDAQ 5,090 -4.14% 3 1,430억
1051 신라교역004970 · KOSPI 8,940 -0.11% 0.65 1,430억
1052 코스모로보틱스439960 · KOSDAQ 4,400 -4.24% 24 1,428억
1053 한국주철관000970 · KOSPI 6,260 -0.63% 0.56 1,427억
1054 메디아나041920 · KOSDAQ 7,670 -4.24% 5 1,426억
1055 동화약품000020 · KOSPI 5,100 -1.16% 5 1,425억
1056 티씨머티리얼즈125020 · KOSDAQ 4,050 -4.93% 15 1,419억
1057 네오위즈홀딩스042420 · KOSDAQ 17,330 +0.99% 2 1,411억
1058 아바텍149950 · KOSDAQ 10,310 -3.64% 3 1,409억
1059 KT나스미디어089600 · KOSDAQ 12,330 +0.65% 1 1,406억
1060 한국석유004090 · KOSPI 11,070 +0.27% 29 1,405억
1061 이수앱지스086890 · KOSDAQ 3,435 -1.58% 2 1,401억
1062 이랜텍054210 · KOSDAQ 5,530 -4.33% 6 1,399억
1063 데브시스터즈194480 · KOSDAQ 11,490 -0.69% 3 1,398억
1064 케이엔알시스템199430 · KOSDAQ 12,450 -3.56% 3 1,397억
1065 디바이스187870 · KOSDAQ 10,070 -6.41% 11 1,396억
1066 디엔에프092070 · KOSDAQ 12,050 -4.74% 6 1,394억
1067 오로라039830 · KOSDAQ 12,950 -2.12% 3 1,394억
1068 바이오솔루션086820 · KOSDAQ 5,370 -1.65% 2 1,392억
1069 남선알미늄008350 · KOSPI 1,078 +1.41% 9 1,391억
1070 아리바이오홀딩스290690 · KOSDAQ 2,620 -2.42% 6 1,391억
1071 쎌바이오텍049960 · KOSDAQ 14,800 0.00% 0.47 1,391억
1072 SK디앤디210980 · KOSPI 2,195 -3.09% 3 1,389억
1073 대한화섬003830 · KOSPI 104,500 +0.19% 0.17 1,388억
1074 KG파이낸셜046440 · KOSDAQ 3,825 -1.42% 4 1,387억
1075 아이디스홀딩스054800 · KOSDAQ 13,400 +0.22% 0.12 1,387억
1076 해태제과식품101530 · KOSPI 4,760 -0.42% 2 1,386억
1077 유성티엔에스024800 · KOSDAQ 3,935 -1.01% 0.98 1,386억
1078 동국씨엠460850 · KOSPI 4,620 -4.94% 6 1,381억
1079 와이바이오로직스338840 · KOSDAQ 8,950 -3.24% 6 1,379억
1080 제일일렉트릭199820 · KOSDAQ 6,200 -6.77% 14 1,378억
1081 윈스테크넷136540 · KOSDAQ 11,200 +0.09% 1 1,375억
1082 SV인베스트먼트289080 · KOSDAQ 2,285 -3.38% 10 1,374억
1083 오가닉티코스메틱900300 · KOSDAQ 2,345 -0.21% 0.87 1,374억
1084 삼보판지023600 · KOSDAQ 8,580 +0.12% 0.68 1,374억
1085 코리아에프티123410 · KOSDAQ 4,915 -0.71% 2 1,368억
1086 대양전기공업108380 · KOSDAQ 14,290 -3.97% 9 1,367억
1087 퓨릿445180 · KOSDAQ 7,880 -2.35% 3 1,358억
1088 덕산넵코어스266690 · KOSDAQ 7,140 -7.99% 30 1,356억
1089 CJ제일제당 우097955 · KOSPI 102,000 -1.07% 5 1,354억
1090 티엑스알로보틱스484810 · KOSDAQ 8,760 -3.63% 3 1,354억
1091 NH올원리츠400760 · KOSPI 2,465 -2.76% 3 1,354억
1092 큐리오시스494120 · KOSDAQ 8,860 -7.32% 8 1,352억
1093 솔본035610 · KOSDAQ 4,945 +2.91% 3 1,352억
1094 퀄리타스반도체432720 · KOSDAQ 9,520 -7.39% 7 1,351억
1095 이엘씨041520 · KOSDAQ 11,080 -3.48% 2 1,351억
1096 유니트론텍142210 · KOSDAQ 6,500 -8.19% 18 1,349억
1097 디씨엠024090 · KOSPI 11,790 +0.77% 0.32 1,344억
1098 잉글우드랩950140 · KOSDAQ 6,740 -2.32% 0.97 1,339억
1099 안트로젠065660 · KOSDAQ 13,360 -5.11% 6 1,337억
1100 금호석유화학우011785 · KOSPI 44,200 -0.90% 2 1,336억
1101 모트렉스118990 · KOSDAQ 5,430 -2.69% 2 1,332억
1102 신흥004080 · KOSPI 14,480 +0.56% 0.19 1,332억
1103 폴라리스오피스041020 · KOSDAQ 2,675 -0.74% 5 1,329억
1104 일양약품007570 · KOSPI 6,960 +0.72% 0.87 1,328억
1105 태경산업015890 · KOSPI 4,540 -1.73% 4 1,327억
1106 효성ITX094280 · KOSPI 11,480 -0.69% 0.60 1,327억
1107 케이알엠093640 · KOSDAQ 4,020 +0.25% 1 1,320억
1108 유비쿼스홀딩스078070 · KOSDAQ 7,730 -3.62% 0.99 1,319억
1109 지투파워388050 · KOSDAQ 7,040 -7.49% 11 1,317억
1110 롯데하이마트071840 · KOSPI 5,570 +0.18% 1 1,315억
1111 인터플렉스051370 · KOSDAQ 5,630 -4.74% 3 1,313억
1112 이니텍053350 · KOSDAQ 5,960 +8.56% 11 1,312억
1113 디오039840 · KOSDAQ 9,780 +1.14% 7 1,312억
1114 나인테크267320 · KOSDAQ 2,280 -4.20% 7 1,309억
1115 매일홀딩스005990 · KOSDAQ 9,840 +0.10% 0.05 1,309억
1116 미원홀딩스107590 · KOSPI 56,400 +0.36% 0.07 1,308억
1117 웅진016880 · KOSPI 1,635 -1.92% 0.68 1,307억
1118 제이아이테크417500 · KOSDAQ 3,850 -4.23% 3 1,303억
1119 미래에셋증권우006805 · KOSPI 9,670 -2.03% 2 1,301억
1120 MH머트리얼즈001080 · KOSPI 3,700 -2.12% 0.42 1,299억
1121 지누스013890 · KOSPI 5,920 -2.95% 8 1,298억
1122 엠아이텍179290 · KOSDAQ 4,010 -0.37% 3 1,298억
1123 코난테크놀로지402030 · KOSDAQ 10,370 -3.08% 0.67 1,298억
1124 제이오418550 · KOSDAQ 4,050 -1.94% 2 1,297억
1125 엘앤케이바이오156100 · KOSDAQ 5,800 -7.50% 20 1,296억
1126 켄코아에어로스페이스274090 · KOSDAQ 9,410 -4.18% 16 1,296억
1127 조선내화462520 · KOSPI 10,890 -1.27% 1 1,291억
1128 아톤158430 · KOSDAQ 5,270 +4.36% 101 1,290억
1129 한솔홀딩스004150 · KOSPI 3,140 -1.26% 3 1,288억
1130 에치에프알230240 · KOSDAQ 9,660 -4.17% 8 1,286억
1131 에이스테크088800 · KOSDAQ 1,700 -5.40% 3 1,284억
1132 재영솔루텍049630 · KOSDAQ 5,480 -3.01% 7 1,280억
1133 인포바인115310 · KOSDAQ 9,340 -0.85% 0.83 1,279억
1134 레이언스228850 · KOSDAQ 7,690 -4.35% 3 1,276억
1135 우양에이치씨101970 · KOSDAQ 8,630 -3.68% 0.28 1,276억
1136 디케이락105740 · KOSDAQ 12,500 +3.82% 97 1,271억
1137 그래디언트035080 · KOSDAQ 11,330 -1.31% 2 1,266억
1138 제일약품271980 · KOSPI 8,600 -2.60% 0.61 1,265억
1139 키다리스튜디오020120 · KOSPI 3,400 -2.72% 22 1,260억
1140 원익032940 · KOSDAQ 6,920 -4.81% 15 1,259억
1141 라이콤388790 · KOSDAQ 4,110 -5.30% 7 1,258억
1142 코맥스036690 · KOSDAQ 2,885 0.00% 0 1,257억
1143 CJ우001045 · KOSPI 55,400 -0.54% 6 1,252억
1144 로체시스템즈071280 · KOSDAQ 8,180 -0.85% 15 1,251억
1145 고려신용정보049720 · KOSDAQ 8,720 -0.68% 1 1,247억
1146 조일알미늄018470 · KOSPI 4,920 -0.71% 4 1,246억
1147 JW신약067290 · KOSDAQ 2,220 -3.48% 23 1,244억
1148 스트라드비젼475040 · KOSDAQ 2,310 -3.75% 4 1,244억
1149 두올016740 · KOSPI 4,340 -0.12% 2 1,244억
1150 켐트로스220260 · KOSDAQ 3,875 -4.91% 7 1,243억
1151 경인양행012610 · KOSPI 2,985 -2.13% 2 1,242억
1152 와이엠티251370 · KOSDAQ 6,890 -5.87% 7 1,241억
1153 메쎄이상408920 · KOSDAQ 2,870 +1.23% 0.21 1,241억
1154 한진중공업홀딩스003480 · KOSPI 4,200 -3.34% 1 1,240억
1155 텔레칩스054450 · KOSDAQ 8,150 -0.61% 5 1,234억
1156 제닉123330 · KOSDAQ 15,470 -2.52% 16 1,233억
1157 안국약품001540 · KOSDAQ 9,450 -0.42% 5 1,233억
1158 아나패스123860 · KOSDAQ 10,170 -3.24% 4 1,233억
1159 엘케이켐489500 · KOSDAQ 19,250 -3.75% 2 1,230억
1160 팜스토리027710 · KOSDAQ 1,103 -0.45% 3 1,229억
1161 경보제약214390 · KOSPI 5,140 -0.19% 0.78 1,229억
1162 파세코037070 · KOSDAQ 6,130 -1.61% 4 1,226억
1163 샌즈랩411080 · KOSDAQ 8,010 +1.39% 277 1,223억
1164 현대바이오랜드052260 · KOSDAQ 4,075 -0.73% 4 1,223억
1165 엠에스씨009780 · KOSDAQ 6,930 -1.00% 0.69 1,220억
1166 텔코웨어078000 · KOSPI 13,200 -2.15% 0.39 1,220억
1167 이구산업025820 · KOSPI 3,625 -3.33% 5 1,212억
1168 고스트스튜디오950190 · KOSDAQ 9,300 -4.32% 2 1,211억
1169 카나프테라퓨틱스0082N0 · KOSDAQ 9,100 -5.70% 6 1,210억
1170 선광003100 · KOSDAQ 18,300 -3.79% 7 1,208억
1171 제이엘케이322510 · KOSDAQ 4,695 0.00% 3 1,208억
1172 경동도시가스267290 · KOSPI 20,400 -1.69% 0.11 1,203억
1173 AP위성211270 · KOSDAQ 7,970 -11.44% 47 1,202억
1174 제룡산업147830 · KOSDAQ 6,010 -4.30% 6 1,202억
1175 한신공영004960 · KOSPI 10,380 -2.72% 2 1,201억
1176 아이티엠반도체084850 · KOSDAQ 5,290 -7.19% 2 1,200억
1177 엔에프씨265740 · KOSDAQ 6,700 -0.45% 18 1,197억
1178 시너지이노베이션048870 · KOSDAQ 1,354 -3.08% 5 1,193억
1179 일진다이아081000 · KOSPI 8,380 -2.10% 2 1,190억
1180 마크로젠038290 · KOSDAQ 10,900 -0.46% 1 1,182억
1181 신원009270 · KOSPI 1,027 +0.49% 4 1,179억
1182 어보브반도체102120 · KOSDAQ 6,630 -4.33% 4 1,179억
1183 인선이엔티060150 · KOSDAQ 2,585 -7.01% 6 1,178억
1184 신영와코루005800 · KOSPI 13,070 -0.61% 0.25 1,176억
1185 씨앤지하이테크264660 · KOSDAQ 12,080 -3.82% 2 1,174억
1186 화승코퍼레이션013520 · KOSPI 2,330 -2.71% 0.68 1,166억
1187 빛샘전자072950 · KOSDAQ 14,450 -9.97% 134 1,164억
1188 비아트론141000 · KOSDAQ 9,600 -7.34% 24 1,163억
1189 에스피소프트443670 · KOSDAQ 4,835 -3.69% 135 1,161억
1190 케이엔더블유105330 · KOSDAQ 7,250 -2.55% 1 1,161억
1191 플래스크041590 · KOSDAQ 2,370 0.00% 0 1,161억
1192 나우IB293580 · KOSDAQ 1,220 +1.67% 3 1,158억
1193 슈프리마에이치큐094840 · KOSDAQ 11,790 -1.34% 9 1,156억
1194 오르비텍046120 · KOSDAQ 3,415 -3.39% 6 1,156억
1195 노바텍285490 · KOSDAQ 10,930 -2.06% 3 1,156억
1196 동성제약002210 · KOSPI 1,196 -2.21% 0.65 1,156억
1197 금강공업014280 · KOSPI 3,925 -3.56% 3 1,151억
1198 모다이노칩080420 · KOSDAQ 1,444 -3.35% 0.19 1,151억
1199 그린광학0015G0 · KOSDAQ 9,830 -3.34% 4 1,150억
1200 네오오토212560 · KOSDAQ 8,490 -3.63% 6 1,145억