전체 종목
기준일 2026-09-11 · 2,765종목 · 시가총액 순
전자부품·컴퓨터·통신장비 295기계·장비 215출판·소프트웨어 191의약품 182화학 171도매·상품 중개 118자동차·부품 109의료·정밀·광학기기 107전기장비 90증권·자산운용 901차 금속 85지주회사 79식료품 73연구개발 68고무·플라스틱 54금속가공 50은행·여신·기타 금융 46소매 42종합 건설 39IT 서비스·시스템 통합 38비금속 광물제품 36영상·음악 제작 36정보 서비스 34전문 서비스 33의복·모피 32기타 운송장비 29부동산 27펄프·종이 22건축·엔지니어링 21기타 과학기술 서비스 18전문 건설 17사업지원 서비스 15통신 14기타 제품 제조 14전기·가스·증기 13방송 12교육 11보험 11섬유 11음료 11육상 운송 10가구 9가죽·가방·신발 7자동차 판매 6수상 운송 6항공 운송 6창작·예술 6창고·운송 서비스 6석유정제 5스포츠·오락 5목재·나무제품 5임대 4숙박 3폐기물·재생 3농업 2어업 2인쇄·기록매체 2담배 1수리 1사업시설 관리 1개인 서비스 1
| # | 종목 | 종가 | 등락률 | 거래대금(억) | 시가총액 |
|---|---|---|---|---|---|
| 801 | LS네트웍스000680 · KOSPI | 3,000 | +0.50% | 0.5 | 2,364억 |
| 802 | 흥국화재000540 · KOSPI | 3,675 | -0.81% | 2 | 2,361억 |
| 803 | 아이엠바이오로직스493280 · KOSDAQ | 15,900 | +6.14% | 21 | 2,359억 |
| 804 | 서호전기065710 · KOSDAQ | 45,800 | -0.43% | 10 | 2,359억 |
| 805 | 코오롱글로벌003070 · KOSPI | 9,260 | +1.54% | 0.5 | 2,354억 |
| 806 | 슈어소프트테크298830 · KOSDAQ | 4,400 | -2.00% | 10 | 2,352억 |
| 807 | 셀바스AI108860 · KOSDAQ | 8,730 | -4.28% | 27 | 2,350억 |
| 808 | DXVX180400 · KOSDAQ | 2,380 | +1.28% | 0.8 | 2,343억 |
| 809 | 대동000490 · KOSPI | 8,110 | +0.25% | 10 | 2,338억 |
| 810 | 강원에너지114190 · KOSDAQ | 8,950 | -2.93% | 6 | 2,338억 |
| 811 | 제이알글로벌리츠348950 · KOSPI | 1,182 | 0.00% | 0 | 2,333억 |
| 812 | 씨메스로보틱스475400 · KOSDAQ | 19,730 | +1.39% | 30 | 2,330억 |
| 813 | 나우로보틱스459510 · KOSDAQ | 17,820 | +15.94% | 131 | 2,313억 |
| 814 | KBI메탈024840 · KOSDAQ | 5,340 | -1.66% | 32 | 2,312억 |
| 815 | 유니테스트086390 · KOSDAQ | 10,930 | -3.27% | 7 | 2,310억 |
| 816 | 콜마비앤에이치200130 · KOSDAQ | 8,020 | -0.87% | 2 | 2,308억 |
| 817 | 엘브이엠씨홀딩스900140 · KOSPI | 1,190 | -1.16% | 2 | 2,300억 |
| 818 | 케이티알파036030 · KOSDAQ | 4,680 | -0.32% | 0.8 | 2,294억 |
| 819 | 비츠로테크042370 · KOSDAQ | 8,740 | +1.16% | 18 | 2,290억 |
| 820 | 대신밸류리츠0030R0 · KOSPI | 3,825 | -0.65% | 0.4 | 2,287억 |
| 821 | KSS해운044450 · KOSPI | 10,120 | +0.20% | 5 | 2,285억 |
| 822 | 잇츠한불226320 · KOSPI | 10,410 | +1.96% | 6 | 2,283억 |
| 823 | 신세계 I&C035510 · KOSPI | 16,310 | +0.87% | 29 | 2,280억 |
| 824 | 삼부토건001470 · KOSPI | 5,820 | 0.00% | 0 | 2,278억 |
| 825 | 미창석유003650 · KOSPI | 130,900 | +0.31% | 3 | 2,277억 |
| 826 | 지씨셀144510 · KOSDAQ | 14,400 | -0.48% | 6 | 2,275억 |
| 827 | 칩스앤미디어094360 · KOSDAQ | 10,650 | -3.18% | 4 | 2,274억 |
| 828 | 한진002320 · KOSPI | 14,650 | +0.34% | 1 | 2,273억 |
| 829 | 신한서부티엔디리츠404990 · KOSPI | 3,680 | -6.36% | 5 | 2,268억 |
| 830 | 모토닉009680 · KOSPI | 10,420 | +0.77% | 3 | 2,265억 |
| 831 | SK우03473K · KOSPI | 399,000 | -0.37% | 3 | 2,259억 |
| 832 | LIG아큐버073490 · KOSDAQ | 29,700 | -0.17% | 9 | 2,258억 |
| 833 | 에이직랜드445090 · KOSDAQ | 20,650 | -3.50% | 3 | 2,256억 |
| 834 | 클리오237880 · KOSDAQ | 12,450 | +2.89% | 15 | 2,250억 |
| 835 | 휴스틸005010 · KOSPI | 4,000 | -2.08% | 15 | 2,248억 |
| 836 | PKC001340 · KOSPI | 4,990 | -2.35% | 2 | 2,247억 |
| 837 | 에스엔시스0008Z0 · KOSDAQ | 23,800 | -1.45% | 2 | 2,246억 |
| 838 | 경방000050 · KOSPI | 8,190 | +0.24% | 0.4 | 2,245억 |
| 839 | 덕양에너젠0001A0 · KOSDAQ | 8,800 | -6.78% | 14 | 2,241억 |
| 840 | 더본코리아475560 · KOSPI | 15,100 | -0.26% | 2 | 2,239억 |
| 841 | SBS034120 · KOSPI | 12,050 | -0.08% | 0.2 | 2,235억 |
| 842 | 골프존215000 · KOSDAQ | 35,600 | 0.00% | 2 | 2,234억 |
| 843 | 한국캐피탈023760 · KOSDAQ | 1,410 | +0.36% | 0.3 | 2,225억 |
| 844 | 갤럭시아머니트리094480 · KOSDAQ | 5,650 | -2.08% | 11 | 2,216억 |
| 845 | 노루홀딩스000320 · KOSPI | 16,670 | -1.24% | 0.6 | 2,216억 |
| 846 | 신흥에스이씨243840 · KOSDAQ | 5,710 | -2.56% | 6 | 2,202억 |
| 847 | 범한퓨얼셀382900 · KOSDAQ | 25,050 | +1.42% | 233 | 2,195억 |
| 848 | 흥구석유024060 · KOSDAQ | 14,610 | +0.69% | 2,228 | 2,192억 |
| 849 | 미원화학134380 · KOSPI | 9,950 | -1.68% | 2 | 2,188억 |
| 850 | GS글로벌001250 · KOSPI | 2,650 | 0.00% | 9 | 2,187억 |
| 851 | 오픈엣지테크놀로지394280 · KOSDAQ | 8,270 | -3.50% | 4 | 2,179억 |
| 852 | 무학033920 · KOSPI | 7,640 | -0.13% | 0.9 | 2,177억 |
| 853 | HLB제약047920 · KOSDAQ | 6,630 | +0.45% | 10 | 2,175억 |
| 854 | 신성에스티416180 · KOSDAQ | 24,050 | -2.43% | 2 | 2,174억 |
| 855 | 미래반도체254490 · KOSDAQ | 15,050 | -2.78% | 3 | 2,173억 |
| 856 | DS단석017860 · KOSPI | 12,300 | -2.30% | 11 | 2,171억 |
| 857 | 코스맥스비티아이044820 · KOSPI | 22,600 | +2.96% | 6 | 2,170억 |
| 858 | LG생활건강우051905 · KOSPI | 103,500 | -1.24% | 5 | 2,170억 |
| 859 | 에이유브랜즈481070 · KOSDAQ | 15,100 | -3.21% | 3 | 2,164억 |
| 860 | 티씨머티리얼즈125020 · KOSDAQ | 6,170 | +1.82% | 36 | 2,162억 |
| 861 | 백산035150 · KOSPI | 10,920 | +0.46% | 2 | 2,159억 |
| 862 | 아리바이오홀딩스290690 · KOSDAQ | 4,065 | -0.61% | 16 | 2,157억 |
| 863 | 더즌462860 · KOSDAQ | 3,000 | -4.00% | 26 | 2,153억 |
| 864 | 바이넥스053030 · KOSDAQ | 6,570 | +0.77% | 2 | 2,147억 |
| 865 | 삼목에스폼018310 · KOSDAQ | 14,480 | +1.33% | 3 | 2,129억 |
| 866 | DSC인베스트먼트241520 · KOSDAQ | 8,000 | -1.72% | 5 | 2,128억 |
| 867 | 심텍홀딩스036710 · KOSDAQ | 4,025 | -2.78% | 4 | 2,126억 |
| 868 | 인피니트헬스케어071200 · KOSDAQ | 8,700 | -0.68% | 3 | 2,122억 |
| 869 | 대원산업005710 · KOSDAQ | 10,570 | +1.34% | 0.1 | 2,118억 |
| 870 | 오리엔탈정공014940 · KOSDAQ | 4,640 | -0.22% | 3 | 2,115억 |
| 871 | JTC950170 · KOSDAQ | 4,320 | 0.00% | 0.2 | 2,107억 |
| 872 | 삼영003720 · KOSPI | 6,190 | +0.32% | 7 | 2,105억 |
| 873 | 디아이씨092200 · KOSPI | 5,410 | -3.74% | 11 | 2,104억 |
| 874 | CR홀딩스000480 · KOSPI | 4,485 | -0.33% | 6 | 2,103억 |
| 875 | 바디텍메드206640 · KOSDAQ | 9,600 | +0.84% | 2 | 2,103억 |
| 876 | 나무가190510 · KOSDAQ | 14,890 | -0.80% | 13 | 2,097억 |
| 877 | 효성화학298000 · KOSPI | 55,300 | -0.18% | 12 | 2,097억 |
| 878 | 금화피에스시036190 · KOSDAQ | 34,750 | +0.43% | 1 | 2,085억 |
| 879 | 제닉123330 · KOSDAQ | 26,150 | +1.55% | 73 | 2,084억 |
| 880 | 지투파워388050 · KOSDAQ | 11,110 | -0.63% | 239 | 2,079억 |
| 881 | 우주일렉트로065680 · KOSDAQ | 22,450 | -1.32% | 2 | 2,074억 |
| 882 | 큐라클365270 · KOSDAQ | 9,350 | -3.61% | 7 | 2,072억 |
| 883 | 미래나노텍095500 · KOSDAQ | 6,680 | -2.05% | 2 | 2,071억 |
| 884 | 옵티코어380540 · KOSDAQ | 8,450 | 0.00% | 0 | 2,067억 |
| 885 | 한선엔지니어링452280 · KOSDAQ | 10,710 | +0.28% | 25 | 2,061억 |
| 886 | 도우인시스484120 · KOSDAQ | 18,770 | -2.80% | 6 | 2,057억 |
| 887 | 오르비텍046120 · KOSDAQ | 6,070 | -3.34% | 118 | 2,055억 |
| 888 | 코메론049430 · KOSDAQ | 22,700 | -2.78% | 3 | 2,054억 |
| 889 | 한농화성011500 · KOSPI | 13,130 | -2.09% | 5 | 2,053억 |
| 890 | 계룡건설013580 · KOSPI | 22,950 | +1.77% | 14 | 2,050억 |
| 891 | 이노스페이스462350 · KOSDAQ | 6,050 | +1.17% | 6 | 2,050억 |
| 892 | LG우003555 · KOSPI | 68,000 | -2.44% | 7 | 2,048억 |
| 893 | 천일고속000650 · KOSPI | 143,300 | -0.14% | 1 | 2,048억 |
| 894 | 스트라드비젼475040 · KOSDAQ | 3,795 | -0.39% | 174 | 2,043억 |
| 895 | 강스템바이오텍217730 · KOSDAQ | 2,170 | -1.81% | 4 | 2,041억 |
| 896 | 케이엔제이272110 · KOSDAQ | 25,400 | -2.50% | 12 | 2,038억 |
| 897 | 코텍052330 · KOSDAQ | 11,470 | -0.26% | 0.6 | 2,037억 |
| 898 | 세나테크놀로지061090 · KOSDAQ | 37,200 | -1.59% | 3 | 2,034억 |
| 899 | 한국정보인증053300 · KOSDAQ | 5,130 | +1.99% | 11 | 2,030억 |
| 900 | 와이씨켐112290 · KOSDAQ | 10,030 | -5.11% | 8 | 2,028억 |
| 901 | 성신양회004980 · KOSPI | 8,270 | 0.00% | 6 | 2,027억 |
| 902 | 이리츠코크렙088260 · KOSPI | 3,200 | 0.00% | 1 | 2,027억 |
| 903 | 이지바이오353810 · KOSDAQ | 6,120 | +0.66% | 2 | 2,025억 |
| 904 | 동아지질028100 · KOSPI | 18,010 | +0.84% | 3 | 2,021억 |
| 905 | 대성에너지117580 · KOSPI | 7,330 | -2.40% | 80 | 2,016억 |
| 906 | 아이엘307180 · KOSDAQ | 5,460 | -4.21% | 12 | 2,016억 |
| 907 | 티엑스알로보틱스484810 · KOSDAQ | 13,010 | -4.97% | 36 | 2,010억 |
| 908 | 대화제약067080 · KOSDAQ | 10,760 | -1.37% | 2 | 2,003억 |
| 909 | 진양홀딩스100250 · KOSPI | 3,135 | -0.32% | 0.6 | 2,003억 |
| 910 | YG PLUS037270 · KOSPI | 3,145 | 0.00% | 3 | 2,002억 |
| 911 | 에프앤가이드064850 · KOSDAQ | 17,500 | -2.56% | 2 | 1,997억 |
| 912 | 케이엔알시스템199430 · KOSDAQ | 17,760 | -4.05% | 14 | 1,989억 |
| 913 | 바이오플러스099430 · KOSDAQ | 3,220 | 0.00% | 4 | 1,985억 |
| 914 | 엠로058970 · KOSDAQ | 16,030 | +1.78% | 6 | 1,982억 |
| 915 | 바이오다인314930 · KOSDAQ | 6,650 | +0.61% | 1 | 1,979억 |
| 916 | JW신약067290 · KOSDAQ | 3,515 | -2.90% | 507 | 1,970억 |
| 917 | HDC랩스039570 · KOSPI | 7,580 | 0.00% | 0.1 | 1,968억 |
| 918 | 티이엠씨425040 · KOSDAQ | 8,970 | -0.55% | 9 | 1,966억 |
| 919 | 동원개발013120 · KOSDAQ | 2,160 | +0.47% | 0.8 | 1,961억 |
| 920 | 대한제분001130 · KOSPI | 11,580 | +0.52% | 1 | 1,957억 |
| 921 | 네오위즈홀딩스042420 · KOSDAQ | 24,000 | 0.00% | 2 | 1,954억 |
| 922 | 디앤디플랫폼리츠377190 · KOSPI | 2,205 | +0.68% | 3 | 1,949억 |
| 923 | BGF에코머티리얼즈126600 · KOSDAQ | 3,105 | +0.98% | 2 | 1,949억 |
| 924 | 그래피318060 · KOSDAQ | 17,410 | -1.92% | 5 | 1,948억 |
| 925 | 종근당홀딩스001630 · KOSPI | 38,850 | -0.38% | 0.5 | 1,946억 |
| 926 | 대성산업128820 · KOSPI | 4,280 | -1.15% | 14 | 1,936억 |
| 927 | 국보디자인066620 · KOSDAQ | 25,700 | +0.59% | 0.6 | 1,928억 |
| 928 | 한국유니온제약080720 · KOSDAQ | 2,410 | 0.00% | 0 | 1,924억 |
| 929 | 솔트룩스304100 · KOSDAQ | 15,260 | -4.33% | 18 | 1,922억 |
| 930 | 영진약품003520 · KOSPI | 1,050 | -2.14% | 5 | 1,920억 |
| 931 | 교촌에프앤비339770 · KOSPI | 3,840 | +0.26% | 1 | 1,919억 |
| 932 | 스카이라이프053210 · KOSPI | 4,035 | -0.12% | 0.9 | 1,918억 |
| 933 | 환인제약016580 · KOSPI | 10,300 | -0.29% | 2 | 1,916억 |
| 934 | KZ정밀036560 · KOSDAQ | 12,150 | -0.90% | 0.4 | 1,914억 |
| 935 | HB테크놀러지078150 · KOSDAQ | 2,015 | -3.36% | 16 | 1,913억 |
| 936 | 피아이이452450 · KOSDAQ | 5,300 | +7.61% | 169 | 1,910억 |
| 937 | 아이티엠반도체084850 · KOSDAQ | 8,410 | -2.10% | 1.0 | 1,908억 |
| 938 | 동성케미컬102260 · KOSPI | 3,750 | +0.67% | 2 | 1,900억 |
| 939 | 해성산업034810 · KOSDAQ | 6,010 | 0.00% | 0.3 | 1,898억 |
| 940 | 대신증권2우B003547 · KOSPI | 19,700 | +0.05% | 3 | 1,893억 |
| 941 | 동부건설005960 · KOSPI | 8,240 | -0.72% | 5 | 1,891억 |
| 942 | AJ네트웍스095570 · KOSPI | 4,170 | -0.24% | 2 | 1,887억 |
| 943 | 일진파워094820 · KOSDAQ | 12,480 | +0.81% | 17 | 1,882억 |
| 944 | 코오롱생명과학102940 · KOSDAQ | 14,380 | -1.64% | 6 | 1,882억 |
| 945 | 헥토이노베이션214180 · KOSDAQ | 14,430 | +0.35% | 7 | 1,875억 |
| 946 | 현대사료016790 · KOSDAQ | 994 | 0.00% | 0 | 1,873억 |
| 947 | 노바렉스194700 · KOSDAQ | 10,250 | -0.39% | 3 | 1,871억 |
| 948 | 코칩126730 · KOSDAQ | 21,300 | +10.36% | 485 | 1,868억 |
| 949 | 이연제약102460 · KOSPI | 10,040 | -0.50% | 1 | 1,866억 |
| 950 | 아스테라시스450950 · KOSDAQ | 4,950 | +0.20% | 0.7 | 1,863억 |
| 951 | 방림003610 · KOSPI | 5,800 | +1.05% | 7 | 1,862억 |
| 952 | 하이트진로홀딩스000140 · KOSPI | 8,000 | -0.62% | 0.5 | 1,857억 |
| 953 | 압타바이오293780 · KOSDAQ | 6,600 | +3.94% | 2 | 1,854억 |
| 954 | 데브시스터즈194480 · KOSDAQ | 15,120 | -1.82% | 6 | 1,840억 |
| 955 | SJG세종033530 · KOSPI | 6,790 | -0.15% | 2 | 1,837억 |
| 956 | 슈피겐코리아192440 · KOSDAQ | 29,500 | -1.34% | 0.6 | 1,834억 |
| 957 | 사람인143240 · KOSDAQ | 17,020 | -1.45% | 3 | 1,827억 |
| 958 | 네오티스085910 · KOSDAQ | 13,240 | -3.29% | 11 | 1,826억 |
| 959 | HS효성487570 · KOSPI | 48,950 | 0.00% | 2 | 1,824억 |
| 960 | 에스오에스랩464080 · KOSDAQ | 10,110 | -1.27% | 21 | 1,821억 |
| 961 | 사조씨푸드014710 · KOSPI | 10,560 | +0.09% | 0.1 | 1,818억 |
| 962 | 퓨쳐켐220100 · KOSDAQ | 8,090 | +3.32% | 3 | 1,814억 |
| 963 | 더핑크퐁컴퍼니403850 · KOSDAQ | 12,630 | +1.69% | 10 | 1,813억 |
| 964 | SP삼화000390 · KOSPI | 6,650 | +0.61% | 3 | 1,809억 |
| 965 | 도화엔지니어링002150 · KOSPI | 5,360 | -0.19% | 0.7 | 1,807억 |
| 966 | 대양전기공업108380 · KOSDAQ | 18,880 | +0.91% | 8 | 1,806억 |
| 967 | 현대비앤지스틸004560 · KOSPI | 11,980 | -0.17% | 1 | 1,806억 |
| 968 | SAMG엔터419530 · KOSDAQ | 17,640 | -1.78% | 4 | 1,801억 |
| 969 | 한솔제지213500 · KOSPI | 7,560 | 0.00% | 2 | 1,799억 |
| 970 | 대창단조015230 · KOSPI | 6,620 | -1.05% | 3 | 1,797억 |
| 971 | 모두투어080160 · KOSDAQ | 9,480 | +0.74% | 5 | 1,792억 |
| 972 | 서연007860 · KOSPI | 7,620 | -0.26% | 1.0 | 1,789억 |
| 973 | 경농002100 · KOSPI | 9,160 | -0.65% | 1 | 1,788억 |
| 974 | 대원제약003220 · KOSPI | 7,970 | 0.00% | 1 | 1,787억 |
| 975 | 카나프테라퓨틱스0082N0 · KOSDAQ | 13,380 | -1.25% | 2 | 1,780억 |
| 976 | 매드업0039P0 · KOSDAQ | 9,450 | -2.28% | 337 | 1,777억 |
| 977 | 한세예스24홀딩스016450 · KOSPI | 4,440 | +0.68% | 0.2 | 1,776억 |
| 978 | 탑코미디어134580 · KOSDAQ | 3,590 | -3.75% | 21 | 1,770억 |
| 979 | 에브리봇270660 · KOSDAQ | 13,940 | -1.41% | 3 | 1,769억 |
| 980 | 한국비엔씨256840 · KOSDAQ | 2,585 | -1.52% | 9 | 1,768억 |
| 981 | 석경에이티357550 · KOSDAQ | 32,300 | 0.00% | 0.3 | 1,762억 |
| 982 | 비보존 제약082800 · KOSDAQ | 2,900 | -4.45% | 8 | 1,761억 |
| 983 | HLB테라퓨틱스115450 · KOSDAQ | 1,987 | +1.38% | 3 | 1,760억 |
| 984 | 이랜시스264850 · KOSDAQ | 5,790 | -2.20% | 14 | 1,754억 |
| 985 | 큐알티405100 · KOSDAQ | 14,250 | +0.71% | 13 | 1,751억 |
| 986 | 티쓰리204610 · KOSDAQ | 3,140 | -2.79% | 8 | 1,750억 |
| 987 | 원익032940 · KOSDAQ | 9,600 | -8.57% | 226 | 1,747억 |
| 988 | 듀켐바이오176750 · KOSDAQ | 6,130 | +0.49% | 0.7 | 1,746억 |
| 989 | 이랜텍054210 · KOSDAQ | 6,890 | -2.82% | 6 | 1,743억 |
| 990 | 엘오티베큠083310 · KOSDAQ | 9,780 | -1.51% | 3 | 1,742억 |
| 991 | JW생명과학234080 · KOSPI | 11,000 | -0.18% | 0.7 | 1,742억 |
| 992 | 이크레더블092130 · KOSDAQ | 14,450 | -0.21% | 0.3 | 1,740억 |
| 993 | DH오토넥스000300 · KOSPI | 4,200 | 0.00% | 0 | 1,740억 |
| 994 | 바이오비쥬489460 · KOSDAQ | 11,790 | +7.28% | 41 | 1,739억 |
| 995 | 유화증권003460 · KOSPI | 3,055 | -0.33% | 0.8 | 1,732억 |
| 996 | 화승엔터프라이즈241590 · KOSPI | 2,835 | -0.70% | 2 | 1,718억 |
| 997 | 아이디스143160 · KOSDAQ | 16,030 | -0.25% | 0.3 | 1,718억 |
| 998 | 아바코083930 · KOSDAQ | 11,700 | -0.09% | 1 | 1,717억 |
| 999 | 우양피앤엘002420 · KOSPI | 5,490 | -2.31% | 2 | 1,711억 |
| 1000 | 유수홀딩스000700 · KOSPI | 6,570 | +3.79% | 1 | 1,711억 |