매동 maedong.kr

KOSDAQ 종목

기준일 2026-09-11 · 1,822종목 · 시가총액 순
전자부품·컴퓨터·통신장비 295기계·장비 215출판·소프트웨어 191의약품 182화학 171도매·상품 중개 118자동차·부품 109의료·정밀·광학기기 107전기장비 90증권·자산운용 901차 금속 85지주회사 79식료품 73연구개발 68고무·플라스틱 54금속가공 50은행·여신·기타 금융 46소매 42종합 건설 39IT 서비스·시스템 통합 38비금속 광물제품 36영상·음악 제작 36정보 서비스 34전문 서비스 33의복·모피 32기타 운송장비 29부동산 27펄프·종이 22건축·엔지니어링 21기타 과학기술 서비스 18전문 건설 17사업지원 서비스 15통신 14기타 제품 제조 14전기·가스·증기 13방송 12교육 11보험 11섬유 11음료 11육상 운송 10가구 9가죽·가방·신발 7자동차 판매 6수상 운송 6항공 운송 6창작·예술 6창고·운송 서비스 6석유정제 5스포츠·오락 5목재·나무제품 5임대 4숙박 3폐기물·재생 3농업 2어업 2인쇄·기록매체 2담배 1수리 1사업시설 관리 1개인 서비스 1
# 종목 종가 등락률 거래대금(억) 시가총액
1601 이엘피063760 · KOSDAQ 2,320 0.00% 0.2 216억
1602 스타플렉스115570 · KOSDAQ 2,700 +1.12% 0.1 216억
1603 대산F&B065150 · KOSDAQ 1,352 +0.22% 0.2 215억
1604 세림B&G340440 · KOSDAQ 756 0.00% 0 215억
1605 리튬포어스073570 · KOSDAQ 1,778 +0.45% 0.2 214억
1606 한국비티비219750 · KOSDAQ 1,620 -4.26% 0.1 212억
1607 비케이홀딩스050090 · KOSDAQ 898 +1.70% 1 211억
1608 CSA 코스믹083660 · KOSDAQ 1,486 -2.04% 1.0 211억
1609 글로본019660 · KOSDAQ 1,510 +0.60% 0.2 211억
1610 에스지헬스케어398120 · KOSDAQ 1,780 +1.14% 0.2 211억
1611 동일스틸럭스023790 · KOSDAQ 1,610 -0.98% 12 210억
1612 세진티에스067770 · KOSDAQ 2,505 +0.80% 0.3 210억
1613 성창오토텍080470 · KOSDAQ 2,875 +1.23% 0.2 210억
1614 아시아종묘154030 · KOSDAQ 1,730 +1.76% 0.3 209억
1615 엠에프씨432980 · KOSDAQ 2,425 -2.02% 0.1 208억
1616 알티캐스트085810 · KOSDAQ 1,463 -3.75% 0.5 207억
1617 아이티아이즈372800 · KOSDAQ 2,940 -0.84% 0.3 207억
1618 인산가277410 · KOSDAQ 5,390 +0.56% 0.1 207억
1619 핌스347770 · KOSDAQ 907 -1.09% 0.2 206억
1620 오아342870 · KOSDAQ 3,780 +3.56% 0.1 206억
1621 텔콘RF제약200230 · KOSDAQ 2,165 +1.17% 0.3 205억
1622 소프트센032680 · KOSDAQ 890 -1.66% 0.3 205억
1623 웰킵스하이텍043590 · KOSDAQ 1,513 +0.20% 0.2 205억
1624 아우딘퓨쳐스227610 · KOSDAQ 1,058 -1.03% 0.1 205억
1625 오토앤353590 · KOSDAQ 1,592 -0.75% 0.0 205억
1626 휴럼353190 · KOSDAQ 2,605 -0.38% 0.0 205억
1627 이노진344860 · KOSDAQ 1,356 -3.35% 0.3 204억
1628 대호특수강021040 · KOSDAQ 942 0.00% 0.1 204억
1629 나노씨엠에스247660 · KOSDAQ 3,885 +1.97% 1 203억
1630 디젠스113810 · KOSDAQ 3,115 +1.96% 0.5 203억
1631 드림인사이트362990 · KOSDAQ 1,211 -0.98% 0.3 203억
1632 삼영에스앤씨361670 · KOSDAQ 3,585 +0.70% 0.0 203억
1633 엔시트론101400 · KOSDAQ 1,710 -1.61% 5 201억
1634 이렘009730 · KOSDAQ 2,520 +29.83% 2 201억
1635 비츠로시스054220 · KOSDAQ 1,597 -3.97% 0.7 201억
1636 디티앤씨알오383930 · KOSDAQ 1,569 -1.75% 0.2 201억
1637 조이웍스앤코309930 · KOSDAQ 1,040 +7.77% 5 200억
1638 시지트로닉스429270 · KOSDAQ 3,095 -2.83% 0.8 200억
1639 우리엔터프라이즈037400 · KOSDAQ 3,810 0.00% 0.6 200억
1640 이노시뮬레이션274400 · KOSDAQ 2,205 -0.45% 0.1 200억
1641 지엔코065060 · KOSDAQ 3,345 -0.30% 0.1 200억
1642 에스티오098660 · KOSDAQ 1,598 -1.48% 0.0 200억
1643 유아이디069330 · KOSDAQ 1,174 -2.17% 0.2 199억
1644 이미지스115610 · KOSDAQ 1,675 -0.65% 0.3 198억
1645 큐로홀딩스051780 · KOSDAQ 2,605 -1.14% 0.1 198억
1646 PN풍년024940 · KOSDAQ 1,969 +2.55% 2 197억
1647 루트K195990 · KOSDAQ 1,205 -1.23% 0.3 196억
1648 메디앙스014100 · KOSDAQ 1,658 +0.48% 0.2 196억
1649 에스폴리텍050760 · KOSDAQ 1,195 -2.29% 1 195억
1650 엘디티096870 · KOSDAQ 2,340 -2.09% 0.4 195억
1651 케이피티유054410 · KOSDAQ 3,410 +1.34% 0.0 195억
1652 우듬지팜403490 · KOSDAQ 2,115 -1.40% 0.3 194억
1653 웹스196700 · KOSDAQ 1,353 +0.45% 0.2 194억
1654 듀오백073190 · KOSDAQ 1,622 0.00% 0 194억
1655 크린앤사이언스045520 · KOSDAQ 2,965 +1.19% 1 193억
1656 버넥트438700 · KOSDAQ 1,734 -0.29% 0.2 193억
1657 비스토스419540 · KOSDAQ 3,220 -3.16% 0.7 192억
1658 넥스트아이137940 · KOSDAQ 1,960 +0.20% 0.1 192억
1659 롤링스톤214610 · KOSDAQ 2,290 0.00% 0 192억
1660 상보027580 · KOSDAQ 1,611 +0.06% 0.9 191억
1661 엔피케이048830 · KOSDAQ 1,020 +0.59% 0.2 191억
1662 CNT85056730 · KOSDAQ 1,289 -0.08% 0.1 191억
1663 이엠앤아이083470 · KOSDAQ 884 -0.67% 0.4 189억
1664 우진비앤지018620 · KOSDAQ 2,720 +0.18% 0.1 189억
1665 디에이치엑스컴퍼니031860 · KOSDAQ 6,930 0.00% 0 187억
1666 유디엠텍389680 · KOSDAQ 2,220 +5.46% 5 185억
1667 미디어젠279600 · KOSDAQ 3,950 +1.94% 0.0 185억
1668 크라우드웍스355390 · KOSDAQ 1,161 -8.65% 4 184억
1669 국영지앤엠006050 · KOSDAQ 5,280 +4.55% 2 184억
1670 인베니아079950 · KOSDAQ 1,330 -3.62% 0.7 184억
1671 케이지에이455180 · KOSDAQ 1,253 -1.26% 0.4 184억
1672 세화피앤씨252500 · KOSDAQ 2,210 -2.64% 18 183억
1673 브이씨365900 · KOSDAQ 2,500 +4.82% 0.4 183억
1674 이원컴포텍088290 · KOSDAQ 2,290 +3.39% 0.1 183억
1675 핑거스토리417180 · KOSDAQ 4,200 -0.36% 0.5 181억
1676 전진바이오팜110020 · KOSDAQ 1,993 +0.15% 0.4 181억
1677 윙스풋335870 · KOSDAQ 5,360 +4.48% 0.0 180억
1678 한탑002680 · KOSDAQ 2,760 -2.65% 1 178억
1679 하이퍼코퍼레이션065650 · KOSDAQ 1,614 +2.61% 0.2 177억
1680 엑셀세라퓨틱스373110 · KOSDAQ 1,016 +1.60% 0.5 176억
1681 대동금속020400 · KOSDAQ 2,895 -1.86% 0.3 176억
1682 엔에이치스팩34호0197V0 · KOSDAQ 1,931 -6.94% 147 175억
1683 국일신동060480 · KOSDAQ 1,582 -3.60% 0.7 175억
1684 프롬바이오377220 · KOSDAQ 3,050 -0.33% 0.3 173억
1685 씨엑스아이900120 · KOSDAQ 1,040 0.00% 0 173억
1686 진영285800 · KOSDAQ 4,760 +29.88% 7 171억
1687 플라즈맵405000 · KOSDAQ 3,160 -0.94% 0.3 170억
1688 조아제약034940 · KOSDAQ 2,725 -0.73% 1 169억
1689 미래에셋비전스팩7호482680 · KOSDAQ 2,055 0.00% 0 169억
1690 엑시온그룹069920 · KOSDAQ 1,168 -5.65% 2 168억
1691 에스앤더블류103230 · KOSDAQ 2,335 +0.65% 0.2 168억
1692 미래에셋비전스팩4호477380 · KOSDAQ 2,080 +0.24% 0.1 168억
1693 피씨엘241820 · KOSDAQ 6,040 0.00% 0 168억
1694 아이오케이이엔엠078860 · KOSDAQ 2,680 -0.56% 0.1 166억
1695 에스제이그룹306040 · KOSDAQ 1,738 -0.97% 0.2 161억
1696 패션플랫폼225590 · KOSDAQ 3,145 -0.79% 0.2 161억
1697 노을376930 · KOSDAQ 1,542 -3.20% 1 158억
1698 베셀177350 · KOSDAQ 1,594 -0.99% 0.7 158억
1699 사토시홀딩스223310 · KOSDAQ 3,010 -1.95% 2 157억
1700 아이스크림에듀289010 · KOSDAQ 1,115 0.00% 3 155억
1701 KB제33호스팩0072Z0 · KOSDAQ 1,965 -0.25% 1 155억
1702 에이치엠씨제7호스팩477340 · KOSDAQ 2,060 0.00% 0.0 155억
1703 캔버스엔210120 · KOSDAQ 1,591 -1.55% 0.7 154억
1704 케스피온079190 · KOSDAQ 1,599 +23.47% 7 153억
1705 엔에이치스팩33호0130H0 · KOSDAQ 1,987 -0.05% 0.0 153억
1706 하나36호스팩0101C0 · KOSDAQ 1,980 0.00% 0.0 153억
1707 삼보산업009620 · KOSDAQ 870 0.00% 0 152억
1708 드래곤플라이030350 · KOSDAQ 973 0.00% 0 152억
1709 티엔엔터테인먼트131100 · KOSDAQ 2,345 -0.21% 0.1 151억
1710 삼성스팩10호0044K0 · KOSDAQ 1,992 -0.05% 0.0 150억
1711 유안타제15호스팩473050 · KOSDAQ 2,105 0.00% 0.7 148억
1712 삼성스팩13호0115H0 · KOSDAQ 1,989 -0.05% 0.0 146억
1713 KS인더스트리101000 · KOSDAQ 1,465 +2.45% 5 145억
1714 지니틱스303030 · KOSDAQ 1,581 -3.12% 0.7 145억
1715 키움제11호스팩489480 · KOSDAQ 2,200 0.00% 0 145억
1716 미래에셋비전스팩6호478440 · KOSDAQ 2,075 -0.24% 0.0 144억
1717 한국제15호스팩479880 · KOSDAQ 2,072 +0.34% 0.1 142억
1718 메리츠제2호스팩0165X0 · KOSDAQ 1,948 -0.10% 0.1 141억
1719 미래에셋비전스팩11호0099W0 · KOSDAQ 1,970 -0.51% 0.1 138억
1720 셀레스트라352770 · KOSDAQ 5,250 0.00% 0 136억
1721 피플바이오304840 · KOSDAQ 561 0.00% 0 136억
1722 이스트에이드239340 · KOSDAQ 504 0.00% 0 136억
1723 올리패스244460 · KOSDAQ 1,651 0.00% 0 134억
1724 대신밸런스제20호스팩0134X0 · KOSDAQ 1,975 -0.20% 0.2 133억
1725 뉴보텍060260 · KOSDAQ 998 +0.71% 0.1 133억
1726 한국제16호스팩0164H0 · KOSDAQ 1,949 -0.51% 2 132억
1727 유진테크놀로지240600 · KOSDAQ 1,590 -3.05% 0.3 132억
1728 엔에이치스팩31호481890 · KOSDAQ 2,075 +0.24% 0.2 132억
1729 삼성스팩12호0096B0 · KOSDAQ 1,991 0.00% 0.0 131억
1730 바른손이앤에이035620 · KOSDAQ 700 -1.96% 0.5 130억
1731 IBKS제25호스팩0099X0 · KOSDAQ 2,180 0.00% 0 130억
1732 디비금융제13호스팩489730 · KOSDAQ 2,030 0.00% 0.1 129억
1733 미래에셋비전스팩10호0097F0 · KOSDAQ 1,984 +0.25% 0.1 129억
1734 휴맥스홀딩스028080 · KOSDAQ 5,090 +2.31% 0.0 129억
1735 KB제29호스팩478390 · KOSDAQ 2,065 -0.24% 0.5 128억
1736 E8418620 · KOSDAQ 641 0.00% 9 127억
1737 미래에셋비전스팩8호0093G0 · KOSDAQ 1,983 +0.15% 0.0 127억
1738 메디콕스054180 · KOSDAQ 2,295 0.00% 0 127억
1739 KB제32호스팩0037T0 · KOSDAQ 1,991 -0.10% 0.1 126억
1740 교보16호스팩482520 · KOSDAQ 2,065 +0.24% 0.0 126억
1741 KB제31호스팩492220 · KOSDAQ 2,035 0.00% 0.0 126억
1742 엔에이치스팩32호0054V0 · KOSDAQ 2,010 0.00% 0.1 125억
1743 키움히어로제2호스팩0131D0 · KOSDAQ 1,962 -0.36% 0.1 124억
1744 신영스팩11호0091W0 · KOSDAQ 2,020 -0.25% 1 123억
1745 삼영이엔씨065570 · KOSDAQ 764 0.00% 0 123억
1746 DB금융스팩12호477760 · KOSDAQ 2,070 -0.24% 0.0 121억
1747 메리츠제1호스팩0088D0 · KOSDAQ 2,080 0.00% 0.0 121억
1748 하나35호스팩0041L0 · KOSDAQ 1,994 0.00% 0.0 120억
1749 앤씨앤092600 · KOSDAQ 2,365 +29.80% 11 119억
1750 교보20호스팩0132G0 · KOSDAQ 1,992 0.00% 0.0 119억
1751 대신밸런스제19호스팩482690 · KOSDAQ 2,080 -0.48% 0.9 117억
1752 하나31호스팩469900 · KOSDAQ 2,095 0.00% 0.0 117억
1753 신한제12호스팩474660 · KOSDAQ 2,085 -0.24% 0.0 115억
1754 CS065770 · KOSDAQ 1,081 -3.40% 0.9 114억
1755 파이온엑스900100 · KOSDAQ 2,170 +0.93% 0.2 114억
1756 삼성스팩11호0071M0 · KOSDAQ 1,985 -0.05% 0.0 114억
1757 신한제14호스팩487360 · KOSDAQ 2,030 -0.25% 0.0 114억
1758 유안타제16호스팩474490 · KOSDAQ 2,075 0.00% 0.0 114억
1759 미래에셋비전스팩5호477470 · KOSDAQ 2,080 0.00% 0.0 114억
1760 엔젠바이오354200 · KOSDAQ 1,263 -2.47% 1 113억
1761 파인텍131760 · KOSDAQ 1,290 -2.49% 3 112억
1762 유진스팩12호0105P0 · KOSDAQ 1,987 +0.20% 0.4 112억
1763 신한제16호스팩496070 · KOSDAQ 1,995 -0.05% 0.1 112억
1764 신한제18호스팩0129K0 · KOSDAQ 1,975 +0.10% 0.0 111억
1765 미래에셋비전스팩9호0096D0 · KOSDAQ 1,982 +0.35% 0.1 109억
1766 KB제30호스팩486630 · KOSDAQ 2,055 0.00% 0.0 109억
1767 유안타제17호스팩493790 · KOSDAQ 2,025 +0.25% 0.0 108억
1768 예선테크250930 · KOSDAQ 1,622 -5.59% 0.2 107억
1769 교보19호스팩0098T0 · KOSDAQ 1,982 -0.15% 0.0 107억
1770 신라섬유001000 · KOSDAQ 2,190 -5.19% 6 106억
1771 교보17호스팩489210 · KOSDAQ 2,040 0.00% 0.0 106억
1772 디비금융제14호스팩0004Y0 · KOSDAQ 1,993 -0.20% 0.0 106억
1773 신한제17호스팩0130D0 · KOSDAQ 1,970 0.00% 0.0 105억
1774 알파AI043100 · KOSDAQ 520 0.00% 0 105억
1775 모아라이프플러스142760 · KOSDAQ 493 +1.02% 1 104억
1776 뉴인텍012340 · KOSDAQ 470 -6.93% 0.8 104억
1777 모아데이타288980 · KOSDAQ 284 -3.40% 3 103억
1778 이베스트스팩6호478110 · KOSDAQ 2,055 +0.24% 0.5 103억
1779 키움히어로제1호스팩466690 · KOSDAQ 2,010 0.00% 0.0 102억
1780 교보18호스팩0041B0 · KOSDAQ 2,005 0.00% 0.0 101억
1781 마이크로디지탈305090 · KOSDAQ 538 0.00% 0 101억
1782 한화플러스제5호스팩498390 · KOSDAQ 2,035 0.00% 0 101억
1783 썸에이지208640 · KOSDAQ 714 +0.14% 0.7 99억
1784 유진스팩11호488060 · KOSDAQ 2,035 0.00% 0.0 96억
1785 케이이엠텍106080 · KOSDAQ 1,650 0.00% 0 95억
1786 하나34호스팩484130 · KOSDAQ 2,025 -0.25% 0.0 92억
1787 에스케이증권제13호스팩473950 · KOSDAQ 2,045 -0.49% 0.2 90억
1788 IBKS제24호스팩469480 · KOSDAQ 2,130 0.00% 0 90억
1789 신한제15호스팩487830 · KOSDAQ 2,045 0.00% 0.0 89억
1790 유진스팩10호468760 · KOSDAQ 2,080 0.00% 0 88억
1791 에스케이증권제11호스팩472230 · KOSDAQ 2,105 +0.24% 0.4 87억
1792 키움제10호스팩487720 · KOSDAQ 2,035 -0.49% 0.1 86억
1793 비엔케이제3호스팩0068Y0 · KOSDAQ 1,977 +0.05% 0.0 85억
1794 해성산업1우03481K · KOSDAQ 6,120 -0.16% 0.0 84억
1795 엘에스스팩1호0041J0 · KOSDAQ 1,985 0.00% 0.1 82억
1796 교보15호스팩465320 · KOSDAQ 2,140 0.00% 0.0 82억
1797 모바일어플라이언스087260 · KOSDAQ 247 0.00% 0 80억
1798 하나33호스팩475250 · KOSDAQ 2,085 0.00% 0.0 77억
1799 신한제13호스팩474930 · KOSDAQ 2,100 0.00% 0.8 76억
1800 투비소프트079970 · KOSDAQ 596 0.00% 0 76억