매동 maedong.kr

KOSDAQ 종목

기준일 2026-10-28 · 1,824종목 · 시가총액 순
네임카드 전체 대장주 91황제주 6품절주 78동전주 112고배당주 446턴어라운드 278잡주 467개미무덤 46투자위험 0투자경고 13투자주의 13단기과열 12관리종목 185
전자부품·컴퓨터·통신장비 291기계·장비 212출판·소프트웨어 191의약품 179화학 170도매·상품 중개 116의료·정밀·광학기기 107자동차·부품 104증권·자산운용 89전기장비 861차 금속 83지주회사 74식료품 73연구개발 66고무·플라스틱 53금속가공 50은행·여신·기타 금융 46소매 43종합 건설 39비금속 광물제품 36IT 서비스·시스템 통합 36영상·음악 제작 35전문 서비스 33정보 서비스 32의복·모피 31기타 운송장비 30부동산 27펄프·종이 22건축·엔지니어링 21기타 과학기술 서비스 18전문 건설 17사업지원 서비스 15통신 14기타 제품 제조 14방송 12전기·가스·증기 12교육 11보험 11섬유 11음료 11육상 운송 10가구 9가죽·가방·신발 7자동차 판매 6항공 운송 6창작·예술 6창고·운송 서비스 6바이오 5스포츠·오락 5수상 운송 5목재·나무제품 52차전지 5금융 4임대 4반도체 4석유정제 4숙박 3폐기물·재생 3게임 2농업 2어업 2인터넷 2자동차 2인쇄·기록매체 2가전 1기계 1수리 1엔터 1전력 1정유 1지주 1철강 1해운 1비철금속 1전자부품 1자동차부품 1필수소비재 1사업시설 관리 1개인 서비스 1IT서비스 1
# 종목 종가 등락률 거래대금(억) 시가총액
401 아이엘307180 · KOSDAQ 5,240 -9.34% 42 1,934억
402 한국유니온제약080720 · KOSDAQ 2,410 0.00% 0 1,924억
403 베뉴지019010 · KOSDAQ 3,935 +8.70% 5 1,897억
404 대아티아이045390 · KOSDAQ 2,690 +2.28% 12 1,896억
405 아스테라시스450950 · KOSDAQ 4,995 +2.04% 0.63 1,879억
406 미래나노텍095500 · KOSDAQ 6,040 +3.07% 4 1,873억
407 현대사료016790 · KOSDAQ 994 0.00% 0 1,873억
408 DXVX180400 · KOSDAQ 1,895 -0.05% 0.89 1,865억
409 바디텍메드206640 · KOSDAQ 8,500 -0.70% 4 1,862억
410 금화피에스시036190 · KOSDAQ 31,000 +0.98% 0.91 1,860억
411 에스엔시스0008Z0 · KOSDAQ 19,700 +1.49% 2 1,859억
412 앤로보틱스138360 · KOSDAQ 2,100 -3.23% 532 1,847억
413 HB테크놀러지078150 · KOSDAQ 1,928 +3.43% 11 1,830억
414 갤럭시아머니트리094480 · KOSDAQ 4,655 +2.53% 3 1,826억
415 바이오니아064550 · KOSDAQ 7,070 0.00% 10 1,825억
416 해성산업034810 · KOSDAQ 5,770 +3.04% 1 1,822억
417 나노엔텍039860 · KOSDAQ 4,780 -0.83% 35 1,821억
418 큐라클365270 · KOSDAQ 8,210 +3.53% 3 1,819억
419 더핑크퐁컴퍼니403850 · KOSDAQ 12,650 +7.75% 9 1,815억
420 에코앤드림101360 · KOSDAQ 10,200 -1.83% 30 1,814억
421 동원개발013120 · KOSDAQ 1,995 +0.55% 2 1,812억
422 엠로058970 · KOSDAQ 14,570 +5.35% 3 1,801억
423 이노스페이스462350 · KOSDAQ 5,160 +5.95% 6 1,796억
424 코칩126730 · KOSDAQ 20,450 +5.14% 88 1,793억
425 대화제약067080 · KOSDAQ 9,630 +0.73% 3 1,793억
426 씨메스로보틱스475400 · KOSDAQ 15,170 +6.31% 6 1,791억
427 에프앤가이드064850 · KOSDAQ 15,690 +6.37% 8 1,790억
428 DSC인베스트먼트241520 · KOSDAQ 6,730 +5.98% 5 1,790억
429 엘오티베큠083310 · KOSDAQ 10,030 +7.97% 7 1,786억
430 지어소프트051160 · KOSDAQ 13,250 +1.07% 4 1,786억
431 이지바이오353810 · KOSDAQ 5,400 +1.89% 3 1,786억
432 에브리봇270660 · KOSDAQ 14,050 +1.30% 18 1,783억
433 아바코083930 · KOSDAQ 12,140 +0.25% 2 1,782억
434 덕양에너젠0001A0 · KOSDAQ 6,960 +0.87% 3 1,773억
435 지앤비에스 에코382800 · KOSDAQ 5,560 +2.02% 38 1,770억
436 비보존 제약082800 · KOSDAQ 2,915 -1.52% 3 1,770억
437 글로벌테크놀로지486510 · KOSDAQ 8,970 -0.33% 443 1,762억
438 강스템바이오텍217730 · KOSDAQ 1,863 -0.11% 4 1,752억
439 에이유브랜즈481070 · KOSDAQ 12,160 +0.50% 3 1,746억
440 코텍052330 · KOSDAQ 9,830 +1.34% 0.39 1,746억
441 흥구석유024060 · KOSDAQ 11,620 +2.20% 50 1,743억
442 컨텍451760 · KOSDAQ 10,550 +1.93% 235 1,742억
443 KZ정밀036560 · KOSDAQ 11,050 +0.27% 0.79 1,740억
444 국보디자인066620 · KOSDAQ 23,100 +0.43% 0.22 1,733억
445 슈피겐코리아192440 · KOSDAQ 27,850 0.00% 0.68 1,731억
446 아이패밀리에스씨114840 · KOSDAQ 10,360 -0.48% 15 1,728억
447 나우로보틱스459510 · KOSDAQ 13,260 +3.59% 6 1,721억
448 헬릭스미스084990 · KOSDAQ 3,730 -2.10% 9 1,719억
449 바이오다인314930 · KOSDAQ 5,760 -3.19% 2 1,714억
450 피아이이452450 · KOSDAQ 4,750 +4.86% 3 1,711억
451 코스모로보틱스439960 · KOSDAQ 5,260 +4.57% 180 1,707억
452 이랜시스264850 · KOSDAQ 5,620 +5.44% 47 1,703억
453 사람인143240 · KOSDAQ 15,870 +0.25% 4 1,703억
454 모두투어080160 · KOSDAQ 9,000 +5.02% 12 1,701억
455 한국비엔씨256840 · KOSDAQ 2,485 +0.40% 9 1,700억
456 오리엔탈정공014940 · KOSDAQ 3,725 +1.50% 4 1,698억
457 플리토300080 · KOSDAQ 10,250 -5.96% 27 1,694억
458 코오롱생명과학102940 · KOSDAQ 12,940 +1.41% 6 1,694억
459 범한퓨얼셀382900 · KOSDAQ 19,320 +4.43% 12 1,693억
460 비엠티086670 · KOSDAQ 17,050 +4.86% 11 1,692억
461 인터로조119610 · KOSDAQ 14,760 -0.54% 2 1,685억
462 세나테크놀로지061090 · KOSDAQ 30,700 +6.78% 7 1,682억
463 헥토이노베이션214180 · KOSDAQ 12,930 +1.81% 6 1,680억
464 EDGC245620 · KOSDAQ 741 0.00% 0 1,671억
465 솔트룩스304100 · KOSDAQ 13,250 +2.87% 8 1,669억
466 노바렉스194700 · KOSDAQ 9,140 +0.77% 3 1,668억
467 이크레더블092130 · KOSDAQ 13,850 +0.36% 0.17 1,668억
468 아이디스143160 · KOSDAQ 15,500 -0.90% 0.13 1,661억
469 나이벡138610 · KOSDAQ 14,580 0.00% 4 1,657억
470 지씨셀144510 · KOSDAQ 10,470 -19.15% 34 1,654억
471 덕산넵코어스266690 · KOSDAQ 8,730 +0.34% 58 1,649억
472 윤성에프앤씨372170 · KOSDAQ 20,600 +1.98% 1 1,644억
473 더즌462860 · KOSDAQ 2,290 +2.23% 8 1,643억
474 레드캡투어038390 · KOSDAQ 9,800 +0.51% 0.23 1,639억
475 와이솔122990 · KOSDAQ 6,370 +0.16% 1 1,634억
476 DMS068790 · KOSDAQ 7,350 -1.34% 4 1,631억
477 엘앤케이바이오156100 · KOSDAQ 7,180 +5.59% 21 1,605억
478 하이비젼시스템126700 · KOSDAQ 10,740 -1.74% 5 1,605억
479 티케이케미칼104480 · KOSDAQ 1,764 +0.51% 3 1,603억
480 핑거163730 · KOSDAQ 12,550 +4.58% 15 1,602억
481 버킷스튜디오066410 · KOSDAQ 1,153 0.00% 0 1,596억
482 SAMG엔터419530 · KOSDAQ 15,630 -0.70% 14 1,595억
483 셀비온308430 · KOSDAQ 12,290 +8.57% 3 1,586억
484 멀티캠퍼스067280 · KOSDAQ 26,750 +0.38% 3 1,585억
485 에스오에스랩464080 · KOSDAQ 8,780 +4.03% 3 1,582억
486 석경에이티357550 · KOSDAQ 28,900 +2.12% 0.80 1,576억
487 우주일렉트로065680 · KOSDAQ 17,420 -1.91% 2 1,575억
488 케이엔알시스템199430 · KOSDAQ 13,970 +4.72% 5 1,567억
489 티씨머티리얼즈125020 · KOSDAQ 4,460 +3.36% 24 1,563억
490 SG255220 · KOSDAQ 1,038 +0.97% 11 1,563억
491 제일일렉트릭199820 · KOSDAQ 7,000 +2.34% 53 1,555억
492 에이치엠넥스036170 · KOSDAQ 2,530 -0.59% 6 1,553억
493 아가방컴퍼니013990 · KOSDAQ 4,720 +1.07% 0.77 1,552억
494 일진파워094820 · KOSDAQ 10,280 +4.15% 8 1,550억
495 디엔에프092070 · KOSDAQ 13,380 +6.36% 7 1,548억
496 코메론049430 · KOSDAQ 19,360 -6.70% 9 1,547억
497 디바이스187870 · KOSDAQ 11,150 +5.79% 12 1,546억
498 메가스터디072870 · KOSDAQ 12,950 -0.77% 2 1,544억
499 압타바이오293780 · KOSDAQ 5,490 -8.96% 9 1,542억
500 티쓰리204610 · KOSDAQ 2,755 +2.42% 0.66 1,539억
501 모베이스전자012860 · KOSDAQ 2,100 +1.45% 8 1,538억
502 아바텍149950 · KOSDAQ 11,250 +9.97% 6 1,538억
503 빅솔론093190 · KOSDAQ 7,960 +1.66% 0.96 1,531억
504 경동제약011040 · KOSDAQ 4,965 0.00% 0.82 1,528억
505 에스앤디260970 · KOSDAQ 52,800 +2.92% 6 1,527억
506 이랜텍054210 · KOSDAQ 6,020 +4.51% 8 1,523억
507 에스텍069510 · KOSDAQ 13,950 -3.46% 3 1,522억
508 큐리오시스494120 · KOSDAQ 9,930 +14.01% 12 1,515억
509 GC메디아이032620 · KOSDAQ 2,900 +1.05% 0.88 1,514억
510 티엑스알로보틱스484810 · KOSDAQ 9,790 +5.95% 10 1,513억
511 유비쿼스264450 · KOSDAQ 10,280 +2.59% 3 1,508억
512 메디아나041920 · KOSDAQ 8,080 -0.12% 4 1,503억
513 네오위즈홀딩스042420 · KOSDAQ 18,400 -3.11% 2 1,498억
514 푸른저축은행007330 · KOSDAQ 9,920 +0.20% 0.08 1,496억
515 대한약품023910 · KOSDAQ 24,900 -1.19% 2 1,494억
516 서산079650 · KOSDAQ 7,450 -1.06% 147 1,490억
517 아이텍119830 · KOSDAQ 5,600 -1.41% 11 1,486억
518 SV인베스트먼트289080 · KOSDAQ 2,470 +3.78% 9 1,485억
519 삼기에너지솔루션즈419050 · KOSDAQ 2,575 +5.10% 911 1,473억
520 지투파워388050 · KOSDAQ 7,870 +2.47% 10 1,472억
521 이수앱지스086890 · KOSDAQ 3,595 +1.70% 2 1,466억
522 유니트론텍142210 · KOSDAQ 7,060 +0.71% 16 1,465억
523 오로라039830 · KOSDAQ 13,610 +1.57% 2 1,465억
524 대양전기공업108380 · KOSDAQ 15,290 +1.53% 5 1,463억
525 바이오솔루션086820 · KOSDAQ 5,590 -1.06% 3 1,449억
526 와이바이오로직스338840 · KOSDAQ 9,390 -7.94% 8 1,446억
527 퀄리타스반도체432720 · KOSDAQ 10,180 +10.65% 9 1,444억
528 나인테크267320 · KOSDAQ 2,505 +2.24% 15 1,438억
529 데브시스터즈194480 · KOSDAQ 11,790 +1.38% 6 1,435억
530 아리바이오홀딩스290690 · KOSDAQ 2,700 -1.28% 6 1,433억
531 이엘씨041520 · KOSDAQ 11,750 +2.35% 1 1,432억
532 아이티엠반도체084850 · KOSDAQ 6,290 +8.64% 11 1,427억
533 유성티엔에스024800 · KOSDAQ 4,050 +2.27% 0.77 1,427억
534 퓨릿445180 · KOSDAQ 8,270 +3.38% 4 1,426억
535 오가닉티코스메틱900300 · KOSDAQ 2,435 +1.04% 0.88 1,426억
536 제이오418550 · KOSDAQ 4,450 +3.85% 1 1,425억
537 잉글우드랩950140 · KOSDAQ 7,140 +2.15% 0.92 1,419억
538 인터플렉스051370 · KOSDAQ 6,080 +3.40% 3 1,418억
539 넥써쓰205500 · KOSDAQ 1,644 +1.92% 1 1,412억
540 KG파이낸셜046440 · KOSDAQ 3,885 +0.91% 1 1,408억
541 KT나스미디어089600 · KOSDAQ 12,290 -0.81% 0.92 1,402억
542 안트로젠065660 · KOSDAQ 13,960 -0.14% 2 1,397억
543 폴라리스오피스041020 · KOSDAQ 2,810 +2.93% 4 1,396억
544 제이아이테크417500 · KOSDAQ 4,120 +3.65% 4 1,394억
545 코난테크놀로지402030 · KOSDAQ 11,140 +1.46% 1 1,394억
546 쎌바이오텍049960 · KOSDAQ 14,830 -0.54% 0.50 1,394억
547 켄코아에어로스페이스274090 · KOSDAQ 10,110 +1.61% 21 1,393억
548 윈스테크넷136540 · KOSDAQ 11,330 +3.56% 7 1,391억
549 에이스테크088800 · KOSDAQ 1,840 +2.39% 1 1,389억
550 아이디스홀딩스054800 · KOSDAQ 13,400 +1.13% 0.60 1,387억
551 모트렉스118990 · KOSDAQ 5,640 +1.99% 2 1,384억
552 코리아에프티123410 · KOSDAQ 4,960 -0.70% 2 1,381억
553 유비쿼스홀딩스078070 · KOSDAQ 8,090 +3.19% 1 1,380억
554 삼보판지023600 · KOSDAQ 8,610 +0.23% 0.11 1,378억
555 켐트로스220260 · KOSDAQ 4,290 +2.39% 5 1,376억
556 원익032940 · KOSDAQ 7,550 +8.17% 150 1,374억
557 재영솔루텍049630 · KOSDAQ 5,880 +1.91% 6 1,374억
558 라이콤388790 · KOSDAQ 4,485 +5.04% 12 1,373억
559 와이엠티251370 · KOSDAQ 7,620 +5.54% 7 1,373억
560 아톤158430 · KOSDAQ 5,530 +6.14% 125 1,354억
561 디오039840 · KOSDAQ 10,050 +0.60% 6 1,348억
562 레이언스228850 · KOSDAQ 8,060 -1.10% 2 1,337억
563 엠아이텍179290 · KOSDAQ 4,130 0.00% 1 1,337억
564 엘케이켐489500 · KOSDAQ 20,900 +3.21% 2 1,336억
565 카나프테라퓨틱스0082N0 · KOSDAQ 10,030 +2.24% 9 1,334억
566 스트라드비젼475040 · KOSDAQ 2,475 +0.81% 3 1,333억
567 케이알엠093640 · KOSDAQ 4,060 -1.10% 2 1,333억
568 JW신약067290 · KOSDAQ 2,375 +0.64% 24 1,331억
569 샌즈랩411080 · KOSDAQ 8,710 +6.22% 1,279 1,330억
570 에치에프알230240 · KOSDAQ 9,940 +5.86% 9 1,323억
571 제닉123330 · KOSDAQ 16,580 +1.22% 15 1,321억
572 우양에이치씨101970 · KOSDAQ 8,900 +1.95% 0.08 1,316억
573 솔본035610 · KOSDAQ 4,800 +0.42% 0.93 1,313억
574 비아트론141000 · KOSDAQ 10,810 -2.79% 53 1,310억
575 AP위성211270 · KOSDAQ 8,610 -1.94% 43 1,299억
576 그래디언트035080 · KOSDAQ 11,610 -0.26% 3 1,297억
577 메쥬0088M0 · KOSDAQ 13,100 +1.87% 6 1,295억
578 매일홀딩스005990 · KOSDAQ 9,730 +1.14% 0.15 1,294억
579 인포바인115310 · KOSDAQ 9,380 -0.21% 0.16 1,285억
580 텔레칩스054450 · KOSDAQ 8,460 +4.06% 2 1,281억
581 제룡산업147830 · KOSDAQ 6,400 +2.40% 3 1,280억
582 현대바이오랜드052260 · KOSDAQ 4,260 +0.12% 5 1,278억
583 라온로보틱스232680 · KOSDAQ 9,600 +4.69% 13 1,273억
584 어보브반도체102120 · KOSDAQ 7,140 +6.41% 6 1,270억
585 선광003100 · KOSDAQ 19,240 +0.63% 2 1,270억
586 인선이엔티060150 · KOSDAQ 2,785 +0.18% 0.74 1,269억
587 오르비텍046120 · KOSDAQ 3,740 +4.47% 6 1,266억
588 고려신용정보049720 · KOSDAQ 8,850 +0.23% 1 1,266억
589 고스트스튜디오950190 · KOSDAQ 9,710 +0.10% 1 1,264억
590 아나패스123860 · KOSDAQ 10,410 -2.71% 3 1,262억
591 빛샘전자072950 · KOSDAQ 15,650 +19.10% 928 1,260억
592 디케이락105740 · KOSDAQ 12,390 +11.92% 164 1,260억
593 그린광학0015G0 · KOSDAQ 10,740 +4.27% 3 1,257억
594 코맥스036690 · KOSDAQ 2,885 0.00% 0 1,257억
595 파세코037070 · KOSDAQ 6,260 -2.19% 4 1,252억
596 팜스토리027710 · KOSDAQ 1,119 +0.81% 2 1,247억
597 씨앤지하이테크264660 · KOSDAQ 12,830 +3.97% 1 1,247억
598 제이엘케이322510 · KOSDAQ 4,840 +0.10% 2 1,245억
599 안국약품001540 · KOSDAQ 9,530 +2.47% 4 1,243억
600 씨피시스템413630 · KOSDAQ 3,410 +2.87% 24 1,242억