KOSDAQ 종목
기준일 2026-09-11 · 1,822종목 · 시가총액 순
전자부품·컴퓨터·통신장비 295기계·장비 215출판·소프트웨어 191의약품 182화학 171도매·상품 중개 118자동차·부품 109의료·정밀·광학기기 107전기장비 90증권·자산운용 901차 금속 85지주회사 79식료품 73연구개발 68고무·플라스틱 54금속가공 50은행·여신·기타 금융 46소매 42종합 건설 39IT 서비스·시스템 통합 38비금속 광물제품 36영상·음악 제작 36정보 서비스 34전문 서비스 33의복·모피 32기타 운송장비 29부동산 27펄프·종이 22건축·엔지니어링 21기타 과학기술 서비스 18전문 건설 17사업지원 서비스 15통신 14기타 제품 제조 14전기·가스·증기 13방송 12교육 11보험 11섬유 11음료 11육상 운송 10가구 9가죽·가방·신발 7자동차 판매 6수상 운송 6항공 운송 6창작·예술 6창고·운송 서비스 6석유정제 5스포츠·오락 5목재·나무제품 5임대 4숙박 3폐기물·재생 3농업 2어업 2인쇄·기록매체 2담배 1수리 1사업시설 관리 1개인 서비스 1
| # | 종목 | 종가 | 등락률 | 거래대금(억) | 시가총액 |
|---|---|---|---|---|---|
| 401 | 이노스페이스462350 · KOSDAQ | 6,050 | +1.17% | 6 | 2,050억 |
| 402 | 스트라드비젼475040 · KOSDAQ | 3,795 | -0.39% | 174 | 2,043억 |
| 403 | 강스템바이오텍217730 · KOSDAQ | 2,170 | -1.81% | 4 | 2,041억 |
| 404 | 케이엔제이272110 · KOSDAQ | 25,400 | -2.50% | 12 | 2,038억 |
| 405 | 코텍052330 · KOSDAQ | 11,470 | -0.26% | 0.6 | 2,037억 |
| 406 | 세나테크놀로지061090 · KOSDAQ | 37,200 | -1.59% | 3 | 2,034억 |
| 407 | 한국정보인증053300 · KOSDAQ | 5,130 | +1.99% | 11 | 2,030억 |
| 408 | 와이씨켐112290 · KOSDAQ | 10,030 | -5.11% | 8 | 2,028억 |
| 409 | 이지바이오353810 · KOSDAQ | 6,120 | +0.66% | 2 | 2,025억 |
| 410 | 아이엘307180 · KOSDAQ | 5,460 | -4.21% | 12 | 2,016억 |
| 411 | 티엑스알로보틱스484810 · KOSDAQ | 13,010 | -4.97% | 36 | 2,010억 |
| 412 | 대화제약067080 · KOSDAQ | 10,760 | -1.37% | 2 | 2,003억 |
| 413 | 에프앤가이드064850 · KOSDAQ | 17,500 | -2.56% | 2 | 1,997억 |
| 414 | 케이엔알시스템199430 · KOSDAQ | 17,760 | -4.05% | 14 | 1,989억 |
| 415 | 바이오플러스099430 · KOSDAQ | 3,220 | 0.00% | 4 | 1,985억 |
| 416 | 엠로058970 · KOSDAQ | 16,030 | +1.78% | 6 | 1,982억 |
| 417 | 바이오다인314930 · KOSDAQ | 6,650 | +0.61% | 1 | 1,979억 |
| 418 | JW신약067290 · KOSDAQ | 3,515 | -2.90% | 507 | 1,970억 |
| 419 | 티이엠씨425040 · KOSDAQ | 8,970 | -0.55% | 9 | 1,966억 |
| 420 | 동원개발013120 · KOSDAQ | 2,160 | +0.47% | 0.8 | 1,961억 |
| 421 | 네오위즈홀딩스042420 · KOSDAQ | 24,000 | 0.00% | 2 | 1,954억 |
| 422 | BGF에코머티리얼즈126600 · KOSDAQ | 3,105 | +0.98% | 2 | 1,949억 |
| 423 | 그래피318060 · KOSDAQ | 17,410 | -1.92% | 5 | 1,948억 |
| 424 | 국보디자인066620 · KOSDAQ | 25,700 | +0.59% | 0.6 | 1,928억 |
| 425 | 한국유니온제약080720 · KOSDAQ | 2,410 | 0.00% | 0 | 1,924억 |
| 426 | 솔트룩스304100 · KOSDAQ | 15,260 | -4.33% | 18 | 1,922억 |
| 427 | KZ정밀036560 · KOSDAQ | 12,150 | -0.90% | 0.4 | 1,914억 |
| 428 | HB테크놀러지078150 · KOSDAQ | 2,015 | -3.36% | 16 | 1,913억 |
| 429 | 피아이이452450 · KOSDAQ | 5,300 | +7.61% | 169 | 1,910억 |
| 430 | 아이티엠반도체084850 · KOSDAQ | 8,410 | -2.10% | 1.0 | 1,908억 |
| 431 | 해성산업034810 · KOSDAQ | 6,010 | 0.00% | 0.3 | 1,898억 |
| 432 | 일진파워094820 · KOSDAQ | 12,480 | +0.81% | 17 | 1,882억 |
| 433 | 코오롱생명과학102940 · KOSDAQ | 14,380 | -1.64% | 6 | 1,882억 |
| 434 | 헥토이노베이션214180 · KOSDAQ | 14,430 | +0.35% | 7 | 1,875억 |
| 435 | 현대사료016790 · KOSDAQ | 994 | 0.00% | 0 | 1,873억 |
| 436 | 노바렉스194700 · KOSDAQ | 10,250 | -0.39% | 3 | 1,871억 |
| 437 | 코칩126730 · KOSDAQ | 21,300 | +10.36% | 485 | 1,868억 |
| 438 | 아스테라시스450950 · KOSDAQ | 4,950 | +0.20% | 0.7 | 1,863억 |
| 439 | 압타바이오293780 · KOSDAQ | 6,600 | +3.94% | 2 | 1,854억 |
| 440 | 데브시스터즈194480 · KOSDAQ | 15,120 | -1.82% | 6 | 1,840억 |
| 441 | 슈피겐코리아192440 · KOSDAQ | 29,500 | -1.34% | 0.6 | 1,834억 |
| 442 | 사람인143240 · KOSDAQ | 17,020 | -1.45% | 3 | 1,827억 |
| 443 | 네오티스085910 · KOSDAQ | 13,240 | -3.29% | 11 | 1,826억 |
| 444 | 에스오에스랩464080 · KOSDAQ | 10,110 | -1.27% | 21 | 1,821억 |
| 445 | 퓨쳐켐220100 · KOSDAQ | 8,090 | +3.32% | 3 | 1,814억 |
| 446 | 더핑크퐁컴퍼니403850 · KOSDAQ | 12,630 | +1.69% | 10 | 1,813억 |
| 447 | 대양전기공업108380 · KOSDAQ | 18,880 | +0.91% | 8 | 1,806억 |
| 448 | SAMG엔터419530 · KOSDAQ | 17,640 | -1.78% | 4 | 1,801억 |
| 449 | 모두투어080160 · KOSDAQ | 9,480 | +0.74% | 5 | 1,792억 |
| 450 | 카나프테라퓨틱스0082N0 · KOSDAQ | 13,380 | -1.25% | 2 | 1,780억 |
| 451 | 매드업0039P0 · KOSDAQ | 9,450 | -2.28% | 337 | 1,777억 |
| 452 | 탑코미디어134580 · KOSDAQ | 3,590 | -3.75% | 21 | 1,770억 |
| 453 | 에브리봇270660 · KOSDAQ | 13,940 | -1.41% | 3 | 1,769억 |
| 454 | 한국비엔씨256840 · KOSDAQ | 2,585 | -1.52% | 9 | 1,768억 |
| 455 | 석경에이티357550 · KOSDAQ | 32,300 | 0.00% | 0.3 | 1,762억 |
| 456 | 비보존 제약082800 · KOSDAQ | 2,900 | -4.45% | 8 | 1,761억 |
| 457 | HLB테라퓨틱스115450 · KOSDAQ | 1,987 | +1.38% | 3 | 1,760억 |
| 458 | 이랜시스264850 · KOSDAQ | 5,790 | -2.20% | 14 | 1,754억 |
| 459 | 큐알티405100 · KOSDAQ | 14,250 | +0.71% | 13 | 1,751억 |
| 460 | 티쓰리204610 · KOSDAQ | 3,140 | -2.79% | 8 | 1,750억 |
| 461 | 원익032940 · KOSDAQ | 9,600 | -8.57% | 226 | 1,747억 |
| 462 | 듀켐바이오176750 · KOSDAQ | 6,130 | +0.49% | 0.7 | 1,746억 |
| 463 | 이랜텍054210 · KOSDAQ | 6,890 | -2.82% | 6 | 1,743억 |
| 464 | 엘오티베큠083310 · KOSDAQ | 9,780 | -1.51% | 3 | 1,742억 |
| 465 | 이크레더블092130 · KOSDAQ | 14,450 | -0.21% | 0.3 | 1,740억 |
| 466 | 바이오비쥬489460 · KOSDAQ | 11,790 | +7.28% | 41 | 1,739억 |
| 467 | 아이디스143160 · KOSDAQ | 16,030 | -0.25% | 0.3 | 1,718억 |
| 468 | 아바코083930 · KOSDAQ | 11,700 | -0.09% | 1 | 1,717억 |
| 469 | 녹십자웰빙234690 · KOSDAQ | 9,500 | -1.25% | 14 | 1,707억 |
| 470 | 윤성에프앤씨372170 · KOSDAQ | 21,350 | -2.95% | 2 | 1,704억 |
| 471 | 바이오솔루션086820 · KOSDAQ | 6,570 | -0.45% | 2 | 1,703억 |
| 472 | 지놈앤컴퍼니314130 · KOSDAQ | 3,250 | -1.52% | 4 | 1,700억 |
| 473 | 모베이스전자012860 · KOSDAQ | 2,315 | -0.86% | 6 | 1,695억 |
| 474 | 와이솔122990 · KOSDAQ | 6,590 | -1.79% | 15 | 1,690억 |
| 475 | 피델릭스032580 · KOSDAQ | 5,080 | -0.59% | 12 | 1,683억 |
| 476 | 하이비젼시스템126700 · KOSDAQ | 11,260 | -0.27% | 2 | 1,682억 |
| 477 | 비엠티086670 · KOSDAQ | 16,920 | +0.77% | 3 | 1,679억 |
| 478 | EDGC245620 · KOSDAQ | 741 | 0.00% | 0 | 1,671억 |
| 479 | 유성티엔에스024800 · KOSDAQ | 4,740 | +0.96% | 1.0 | 1,670억 |
| 480 | 레드캡투어038390 · KOSDAQ | 9,980 | -0.20% | 0.5 | 1,669억 |
| 481 | 니어스랩417030 · KOSDAQ | 28,700 | -2.21% | 59 | 1,658억 |
| 482 | 인터로조119610 · KOSDAQ | 14,530 | +0.90% | 4 | 1,658억 |
| 483 | 제일일렉트릭199820 · KOSDAQ | 7,450 | -1.46% | 5 | 1,655억 |
| 484 | 엠아이텍179290 · KOSDAQ | 5,100 | +0.59% | 0.3 | 1,651억 |
| 485 | 잉글우드랩950140 · KOSDAQ | 8,280 | +2.60% | 2 | 1,645억 |
| 486 | 아나패스123860 · KOSDAQ | 13,550 | -0.59% | 2 | 1,643억 |
| 487 | 코난테크놀로지402030 · KOSDAQ | 13,100 | -5.07% | 8 | 1,640억 |
| 488 | 나이벡138610 · KOSDAQ | 14,420 | -0.76% | 2 | 1,639억 |
| 489 | 재영솔루텍049630 · KOSDAQ | 6,990 | -0.57% | 12 | 1,633억 |
| 490 | 그린광학0015G0 · KOSDAQ | 13,920 | -4.53% | 7 | 1,629억 |
| 491 | 빅솔론093190 · KOSDAQ | 8,420 | +1.94% | 0.5 | 1,620억 |
| 492 | 셀비온308430 · KOSDAQ | 12,500 | -2.42% | 2 | 1,613억 |
| 493 | GC메디아이032620 · KOSDAQ | 3,090 | +0.49% | 1 | 1,613억 |
| 494 | 코리아에프티123410 · KOSDAQ | 5,780 | +0.17% | 3 | 1,609억 |
| 495 | 에스투더블유488280 · KOSDAQ | 14,850 | +26.38% | 485 | 1,608억 |
| 496 | 에스앤디260970 · KOSDAQ | 55,400 | +6.33% | 13 | 1,603억 |
| 497 | 대한약품023910 · KOSDAQ | 26,650 | -0.37% | 0.6 | 1,599억 |
| 498 | 넥써쓰205500 · KOSDAQ | 1,911 | +2.08% | 4 | 1,597억 |
| 499 | 버킷스튜디오066410 · KOSDAQ | 1,153 | 0.00% | 0 | 1,596억 |
| 500 | 지앤비에스 에코382800 · KOSDAQ | 4,960 | -3.88% | 26 | 1,579억 |
| 501 | 아이디스홀딩스054800 · KOSDAQ | 15,160 | +0.26% | 0.0 | 1,569억 |
| 502 | 나노엔텍039860 · KOSDAQ | 4,115 | -1.20% | 5 | 1,568억 |
| 503 | SV인베스트먼트289080 · KOSDAQ | 2,605 | -2.07% | 40 | 1,567억 |
| 504 | 경동제약011040 · KOSDAQ | 5,080 | -0.97% | 1 | 1,563억 |
| 505 | 티케이케미칼104480 · KOSDAQ | 1,718 | -0.46% | 2 | 1,562억 |
| 506 | 아가방컴퍼니013990 · KOSDAQ | 4,740 | -1.15% | 1 | 1,559억 |
| 507 | 메가스터디072870 · KOSDAQ | 13,060 | 0.00% | 2 | 1,557억 |
| 508 | 제이오418550 · KOSDAQ | 4,860 | -1.72% | 2 | 1,556억 |
| 509 | 지어소프트051160 · KOSDAQ | 10,040 | +0.30% | 3 | 1,554억 |
| 510 | 아이텍119830 · KOSDAQ | 5,850 | -2.17% | 12 | 1,553억 |
| 511 | DMS068790 · KOSDAQ | 6,880 | -4.31% | 2 | 1,553억 |
| 512 | 씨피시스템413630 · KOSDAQ | 4,240 | +0.95% | 124 | 1,545억 |
| 513 | 코스맥스엔비티222040 · KOSDAQ | 7,490 | -5.90% | 18 | 1,545억 |
| 514 | 에치에프알230240 · KOSDAQ | 11,600 | -3.65% | 13 | 1,544억 |
| 515 | 셀레믹스331920 · KOSDAQ | 13,800 | -1.85% | 4 | 1,543억 |
| 516 | 지니언스263860 · KOSDAQ | 16,950 | +10.35% | 88 | 1,539억 |
| 517 | 플리토300080 · KOSDAQ | 9,290 | -8.92% | 18 | 1,533억 |
| 518 | 안트로젠065660 · KOSDAQ | 15,310 | +0.07% | 3 | 1,532억 |
| 519 | 메디아나041920 · KOSDAQ | 8,200 | +0.49% | 4 | 1,525억 |
| 520 | 푸른저축은행007330 · KOSDAQ | 10,090 | -0.10% | 0.7 | 1,522억 |
| 521 | 새로닉스042600 · KOSDAQ | 12,250 | -3.01% | 0.6 | 1,522억 |
| 522 | 세경하이테크148150 · KOSDAQ | 4,280 | +0.59% | 3 | 1,521억 |
| 523 | KG파이낸셜046440 · KOSDAQ | 4,195 | -0.59% | 1 | 1,521억 |
| 524 | 오로라039830 · KOSDAQ | 14,090 | -1.81% | 5 | 1,516억 |
| 525 | 모트렉스118990 · KOSDAQ | 6,180 | -0.16% | 3 | 1,516억 |
| 526 | 코스텍시스355150 · KOSDAQ | 19,340 | -6.57% | 13 | 1,508억 |
| 527 | 케이알엠093640 · KOSDAQ | 4,590 | -3.37% | 0.8 | 1,508억 |
| 528 | 자람테크놀로지389020 · KOSDAQ | 21,800 | -3.33% | 2 | 1,505억 |
| 529 | 폴라리스오피스041020 · KOSDAQ | 3,020 | -1.63% | 2 | 1,500억 |
| 530 | 네오오토212560 · KOSDAQ | 11,090 | -6.26% | 34 | 1,496억 |
| 531 | 유비쿼스264450 · KOSDAQ | 10,190 | -0.10% | 1 | 1,494억 |
| 532 | 이노테크469610 · KOSDAQ | 16,670 | +5.71% | 44 | 1,491억 |
| 533 | 디오039840 · KOSDAQ | 11,110 | +0.82% | 3 | 1,490억 |
| 534 | 우양에이치씨101970 · KOSDAQ | 10,070 | -1.18% | 0.2 | 1,489억 |
| 535 | 앤로보틱스138360 · KOSDAQ | 1,676 | -2.10% | 5 | 1,474억 |
| 536 | 금강철강053260 · KOSDAQ | 7,870 | +2.34% | 908 | 1,473억 |
| 537 | KT나스미디어089600 · KOSDAQ | 12,730 | -2.38% | 7 | 1,473억 |
| 538 | 링크솔루션474650 · KOSDAQ | 25,600 | -0.58% | 3 | 1,473억 |
| 539 | 삼보판지023600 · KOSDAQ | 9,160 | -0.22% | 0.2 | 1,466억 |
| 540 | 매일홀딩스005990 · KOSDAQ | 11,000 | 0.00% | 0.6 | 1,463억 |
| 541 | 에이스테크088800 · KOSDAQ | 1,928 | -3.07% | 2 | 1,456억 |
| 542 | 이엘씨041520 · KOSDAQ | 11,880 | +0.93% | 0.5 | 1,448억 |
| 543 | 아이패밀리에스씨114840 · KOSDAQ | 8,670 | +0.81% | 2 | 1,446억 |
| 544 | 유비쿼스홀딩스078070 · KOSDAQ | 8,440 | -0.59% | 1 | 1,440억 |
| 545 | 이수앱지스086890 · KOSDAQ | 3,530 | 0.00% | 0.9 | 1,439억 |
| 546 | 쎌바이오텍049960 · KOSDAQ | 15,300 | +0.20% | 0.3 | 1,438억 |
| 547 | 에이치엠넥스036170 · KOSDAQ | 2,340 | +0.65% | 4 | 1,436억 |
| 548 | 케이에스피073010 · KOSDAQ | 3,570 | +6.57% | 84 | 1,435억 |
| 549 | 서산079650 · KOSDAQ | 7,160 | -10.95% | 196 | 1,432억 |
| 550 | 인터플렉스051370 · KOSDAQ | 6,120 | -1.45% | 4 | 1,428억 |
| 551 | 텔레칩스054450 · KOSDAQ | 9,380 | -1.16% | 1 | 1,421억 |
| 552 | 코데즈컴바인047770 · KOSDAQ | 3,750 | +1.08% | 33 | 1,419억 |
| 553 | 아바텍149950 · KOSDAQ | 10,330 | +14.02% | 77 | 1,412억 |
| 554 | 에코앤드림101360 · KOSDAQ | 7,930 | -4.46% | 4 | 1,410억 |
| 555 | 에스텍069510 · KOSDAQ | 12,870 | -0.16% | 0.2 | 1,404억 |
| 556 | 티움바이오321550 · KOSDAQ | 4,655 | -0.21% | 2 | 1,398억 |
| 557 | 헬릭스미스084990 · KOSDAQ | 3,030 | -0.49% | 1 | 1,397억 |
| 558 | 인포바인115310 · KOSDAQ | 9,410 | -0.11% | 0.5 | 1,396억 |
| 559 | 화신정공126640 · KOSDAQ | 3,965 | -8.11% | 71 | 1,390억 |
| 560 | 멀티캠퍼스067280 · KOSDAQ | 23,450 | -0.42% | 3 | 1,390억 |
| 561 | 우진엔텍457550 · KOSDAQ | 14,880 | +2.20% | 22 | 1,387억 |
| 562 | 시너지이노베이션048870 · KOSDAQ | 1,574 | 0.00% | 2 | 1,387억 |
| 563 | 디바이스187870 · KOSDAQ | 10,000 | -3.10% | 6 | 1,386억 |
| 564 | 아크릴0007C0 · KOSDAQ | 17,250 | +10.01% | 115 | 1,385억 |
| 565 | 켄코아에어로스페이스274090 · KOSDAQ | 10,010 | -0.89% | 6 | 1,379억 |
| 566 | 제룡산업147830 · KOSDAQ | 6,890 | -2.27% | 4 | 1,378억 |
| 567 | 솔본035610 · KOSDAQ | 5,040 | +1.00% | 1 | 1,378억 |
| 568 | 동국산업005160 · KOSDAQ | 2,540 | +0.20% | 0.3 | 1,378억 |
| 569 | 그래디언트035080 · KOSDAQ | 12,310 | +0.49% | 5 | 1,376억 |
| 570 | 엠디바이스226590 · KOSDAQ | 12,840 | -2.43% | 4 | 1,376억 |
| 571 | 지씨지놈340450 · KOSDAQ | 5,820 | -2.02% | 3 | 1,376억 |
| 572 | 라이콤388790 · KOSDAQ | 4,470 | -4.59% | 20 | 1,368억 |
| 573 | 쓰리빌리언394800 · KOSDAQ | 4,300 | -2.27% | 7 | 1,368억 |
| 574 | 디엔에프092070 · KOSDAQ | 11,790 | -1.67% | 2 | 1,364억 |
| 575 | 제이엘케이322510 · KOSDAQ | 5,280 | +17.20% | 66 | 1,358억 |
| 576 | 퀄리타스반도체432720 · KOSDAQ | 9,570 | -5.06% | 19 | 1,358억 |
| 577 | 선광003100 · KOSDAQ | 20,550 | -0.96% | 1 | 1,356억 |
| 578 | 인선이엔티060150 · KOSDAQ | 2,955 | -0.17% | 0.3 | 1,346억 |
| 579 | 퓨릿445180 · KOSDAQ | 7,810 | -1.14% | 1.0 | 1,342억 |
| 580 | 바이젠셀308080 · KOSDAQ | 6,540 | -2.97% | 6 | 1,341억 |
| 581 | 원익피앤이217820 · KOSDAQ | 2,820 | +6.62% | 331 | 1,338억 |
| 582 | 나우IB293580 · KOSDAQ | 1,406 | -0.64% | 2 | 1,335억 |
| 583 | 아로마티카0015N0 · KOSDAQ | 10,590 | +4.85% | 463 | 1,332억 |
| 584 | 안국약품001540 · KOSDAQ | 10,160 | +0.10% | 2 | 1,325억 |
| 585 | 와이바이오로직스338840 · KOSDAQ | 8,600 | -2.82% | 1 | 1,325억 |
| 586 | 엘케이켐489500 · KOSDAQ | 20,700 | -2.13% | 2 | 1,323억 |
| 587 | 동양이엔피079960 · KOSDAQ | 17,500 | -0.85% | 2 | 1,322억 |
| 588 | SG255220 · KOSDAQ | 1,205 | -5.34% | 24 | 1,320억 |
| 589 | 모다이노칩080420 · KOSDAQ | 1,650 | +0.55% | 0.0 | 1,315억 |
| 590 | 윈스테크넷136540 · KOSDAQ | 10,640 | +0.09% | 3 | 1,307억 |
| 591 | 레메디387690 · KOSDAQ | 17,110 | -7.56% | 120 | 1,305억 |
| 592 | 마크로젠038290 · KOSDAQ | 12,000 | 0.00% | 2 | 1,301억 |
| 593 | AP위성211270 · KOSDAQ | 8,600 | -0.81% | 4 | 1,297억 |
| 594 | 와이엠티251370 · KOSDAQ | 7,200 | -3.10% | 3 | 1,297억 |
| 595 | 나인테크267320 · KOSDAQ | 2,255 | +0.67% | 5 | 1,295억 |
| 596 | 고려신용정보049720 · KOSDAQ | 9,050 | 0.00% | 2 | 1,294억 |
| 597 | 프레스티지바이오로직스334970 · KOSDAQ | 1,662 | -0.30% | 1 | 1,292억 |
| 598 | 제넥신095700 · KOSDAQ | 2,835 | -1.90% | 3 | 1,291억 |
| 599 | 알에스오토메이션140670 · KOSDAQ | 10,050 | -6.94% | 39 | 1,290억 |
| 600 | 메쎄이상408920 · KOSDAQ | 2,970 | -1.33% | 1 | 1,284억 |