KOSDAQ 종목
기준일 2026-09-11 · 1,822종목 · 시가총액 순
전자부품·컴퓨터·통신장비 295기계·장비 215출판·소프트웨어 191의약품 182화학 171도매·상품 중개 118자동차·부품 109의료·정밀·광학기기 107전기장비 90증권·자산운용 901차 금속 85지주회사 79식료품 73연구개발 68고무·플라스틱 54금속가공 50은행·여신·기타 금융 46소매 42종합 건설 39IT 서비스·시스템 통합 38비금속 광물제품 36영상·음악 제작 36정보 서비스 34전문 서비스 33의복·모피 32기타 운송장비 29부동산 27펄프·종이 22건축·엔지니어링 21기타 과학기술 서비스 18전문 건설 17사업지원 서비스 15통신 14기타 제품 제조 14전기·가스·증기 13방송 12교육 11보험 11섬유 11음료 11육상 운송 10가구 9가죽·가방·신발 7자동차 판매 6수상 운송 6항공 운송 6창작·예술 6창고·운송 서비스 6석유정제 5스포츠·오락 5목재·나무제품 5임대 4숙박 3폐기물·재생 3농업 2어업 2인쇄·기록매체 2담배 1수리 1사업시설 관리 1개인 서비스 1
| # | 종목 | 종가 | 등락률 | 거래대금(억) | 시가총액 |
|---|---|---|---|---|---|
| 601 | 팜스토리027710 · KOSDAQ | 1,149 | +0.09% | 3 | 1,280억 |
| 602 | 씨에스베어링297090 · KOSDAQ | 4,690 | +5.87% | 13 | 1,279억 |
| 603 | 노바텍285490 · KOSDAQ | 12,070 | +1.26% | 2 | 1,277억 |
| 604 | 씨앤지하이테크264660 · KOSDAQ | 13,080 | -3.82% | 3 | 1,272억 |
| 605 | 큐리오시스494120 · KOSDAQ | 8,330 | +0.12% | 10 | 1,271억 |
| 606 | 엔에프씨265740 · KOSDAQ | 7,100 | +6.45% | 54 | 1,268억 |
| 607 | 세종텔레콤036630 · KOSDAQ | 9,060 | -8.02% | 1 | 1,268억 |
| 608 | 고스트스튜디오950190 · KOSDAQ | 9,730 | +1.35% | 2 | 1,267억 |
| 609 | HT로보틱스396300 · KOSDAQ | 4,775 | -3.83% | 21 | 1,265억 |
| 610 | 강동씨앤엘198440 · KOSDAQ | 2,075 | -2.12% | 45 | 1,264억 |
| 611 | 아진엑스텍059120 · KOSDAQ | 6,900 | -1.99% | 17 | 1,263억 |
| 612 | 제이아이테크417500 · KOSDAQ | 3,845 | -0.90% | 7 | 1,261억 |
| 613 | 톱텍108230 · KOSDAQ | 3,310 | +2.16% | 5 | 1,259억 |
| 614 | 코맥스036690 · KOSDAQ | 2,885 | 0.00% | 0 | 1,257억 |
| 615 | 나노팀417010 · KOSDAQ | 6,220 | +0.16% | 5 | 1,255억 |
| 616 | 아이앤씨052860 · KOSDAQ | 7,010 | -2.09% | 3 | 1,252억 |
| 617 | 테라뷰950250 · KOSDAQ | 3,500 | -4.37% | 15 | 1,249억 |
| 618 | 라온로보틱스232680 · KOSDAQ | 9,400 | -1.78% | 5 | 1,246억 |
| 619 | KCC건설021320 · KOSDAQ | 5,790 | +0.70% | 0.4 | 1,239억 |
| 620 | 져스텍153890 · KOSDAQ | 10,230 | -5.10% | 22 | 1,233억 |
| 621 | 어보브반도체102120 · KOSDAQ | 6,920 | -3.62% | 3 | 1,230억 |
| 622 | 시지메드텍056090 · KOSDAQ | 1,190 | 0.00% | 0 | 1,229억 |
| 623 | 대동기어008830 · KOSDAQ | 6,400 | -2.29% | 8 | 1,228억 |
| 624 | 켐트로스220260 · KOSDAQ | 3,820 | -2.05% | 2 | 1,225억 |
| 625 | 액트로290740 · KOSDAQ | 12,160 | -1.30% | 5 | 1,224억 |
| 626 | 유니트론텍142210 · KOSDAQ | 5,900 | -1.01% | 4 | 1,224억 |
| 627 | 액스비스0011A0 · KOSDAQ | 13,100 | +11.97% | 1,284 | 1,223억 |
| 628 | 라온텍418420 · KOSDAQ | 3,960 | -2.22% | 4 | 1,219억 |
| 629 | 엘앤케이바이오156100 · KOSDAQ | 5,450 | -2.50% | 12 | 1,218억 |
| 630 | 엔알비475230 · KOSDAQ | 11,170 | +8.98% | 32 | 1,217억 |
| 631 | 한빛레이저452190 · KOSDAQ | 5,080 | +2.83% | 99 | 1,215억 |
| 632 | 국전307750 · KOSDAQ | 2,245 | -0.44% | 2 | 1,212억 |
| 633 | HB솔루션297890 · KOSDAQ | 1,652 | -0.66% | 1 | 1,208억 |
| 634 | 넵튠217270 · KOSDAQ | 2,580 | -0.77% | 1 | 1,206억 |
| 635 | 신화프리텍095190 · KOSDAQ | 1,847 | -2.02% | 0.8 | 1,205억 |
| 636 | 파세코037070 · KOSDAQ | 6,020 | -1.95% | 2 | 1,204억 |
| 637 | 엠에스씨009780 · KOSDAQ | 6,810 | -0.15% | 0.4 | 1,199억 |
| 638 | 쇼박스086980 · KOSDAQ | 1,919 | -0.67% | 0.6 | 1,198억 |
| 639 | 케이엔더블유105330 · KOSDAQ | 7,470 | -0.40% | 4 | 1,197억 |
| 640 | 유아이엘049520 · KOSDAQ | 3,880 | +0.13% | 0.6 | 1,197억 |
| 641 | KX122450 · KOSDAQ | 2,670 | -1.84% | 0.3 | 1,197억 |
| 642 | 노머스473980 · KOSDAQ | 10,990 | -0.90% | 2 | 1,196억 |
| 643 | 현대에버다임041440 · KOSDAQ | 6,700 | -1.33% | 2 | 1,195억 |
| 644 | 슈프리마에이치큐094840 · KOSDAQ | 12,190 | +0.91% | 2 | 1,195억 |
| 645 | 레이언스228850 · KOSDAQ | 7,200 | +0.14% | 0.8 | 1,195억 |
| 646 | 케이씨에스115500 · KOSDAQ | 9,950 | +9.94% | 214 | 1,194억 |
| 647 | 현대바이오랜드052260 · KOSDAQ | 3,980 | +1.40% | 0.6 | 1,194억 |
| 648 | 컨텍451760 · KOSDAQ | 7,220 | -0.96% | 2 | 1,192억 |
| 649 | 나라스페이스테크놀로지478340 · KOSDAQ | 10,300 | -2.83% | 2 | 1,192억 |
| 650 | 넥사다이내믹스351320 · KOSDAQ | 4,010 | -3.61% | 49 | 1,191억 |
| 651 | 오늘이엔엠192410 · KOSDAQ | 4,725 | -2.17% | 1 | 1,190억 |
| 652 | 아톤158430 · KOSDAQ | 4,825 | +4.21% | 49 | 1,181억 |
| 653 | 일승333430 · KOSDAQ | 3,830 | -0.91% | 6 | 1,177억 |
| 654 | 제노코361390 · KOSDAQ | 12,030 | -2.43% | 1 | 1,171억 |
| 655 | NICE인프라063570 · KOSDAQ | 3,430 | +0.29% | 0.1 | 1,171억 |
| 656 | 코윈테크282880 · KOSDAQ | 10,000 | -1.38% | 1 | 1,169억 |
| 657 | 성우458650 · KOSDAQ | 7,770 | -0.89% | 0.2 | 1,169억 |
| 658 | 동방메디컬240550 · KOSDAQ | 5,580 | -1.59% | 1 | 1,168억 |
| 659 | 메쥬0088M0 · KOSDAQ | 11,800 | -3.99% | 10 | 1,166억 |
| 660 | 루미르474170 · KOSDAQ | 6,540 | -2.24% | 2 | 1,165억 |
| 661 | 케이엔솔053080 · KOSDAQ | 8,950 | -1.43% | 2 | 1,163억 |
| 662 | 하나기술299030 · KOSDAQ | 14,520 | -5.41% | 14 | 1,161억 |
| 663 | 플래스크041590 · KOSDAQ | 2,370 | 0.00% | 0 | 1,161억 |
| 664 | 신스틸162300 · KOSDAQ | 2,785 | +0.36% | 27 | 1,155억 |
| 665 | 탑런토탈솔루션336680 · KOSDAQ | 2,945 | +1.03% | 0.3 | 1,153억 |
| 666 | 오로스테크놀로지322310 · KOSDAQ | 12,300 | -4.35% | 18 | 1,152억 |
| 667 | 중앙첨단소재051980 · KOSDAQ | 1,035 | 0.00% | 0 | 1,150억 |
| 668 | 비씨엔씨146320 · KOSDAQ | 8,980 | +0.90% | 1 | 1,149억 |
| 669 | 세명전기017510 · KOSDAQ | 7,510 | -0.79% | 7 | 1,145억 |
| 670 | 코아스템켐온166480 · KOSDAQ | 2,165 | -1.37% | 1 | 1,145억 |
| 671 | 현대이지웰090850 · KOSDAQ | 5,060 | +0.40% | 0.8 | 1,137억 |
| 672 | 에스피소프트443670 · KOSDAQ | 4,725 | +29.99% | 428 | 1,134억 |
| 673 | 우림피티에스101170 · KOSDAQ | 8,400 | +0.84% | 4 | 1,134억 |
| 674 | 아이큐어175250 · KOSDAQ | 1,833 | +0.55% | 2 | 1,132억 |
| 675 | 킵스파마256940 · KOSDAQ | 5,640 | +2.17% | 2 | 1,132억 |
| 676 | 토비스051360 · KOSDAQ | 11,720 | +0.60% | 0.9 | 1,130억 |
| 677 | 엠플러스259630 · KOSDAQ | 9,200 | -1.71% | 3 | 1,124억 |
| 678 | NH농우바이오054050 · KOSDAQ | 7,010 | -0.28% | 0.7 | 1,124억 |
| 679 | 성도이엔지037350 · KOSDAQ | 7,330 | -0.14% | 5 | 1,115억 |
| 680 | 한컴위드054920 · KOSDAQ | 3,940 | +6.20% | 60 | 1,112억 |
| 681 | 도이치모터스067990 · KOSDAQ | 3,800 | 0.00% | 1.0 | 1,109억 |
| 682 | 핑거163730 · KOSDAQ | 9,180 | -0.33% | 3 | 1,103억 |
| 683 | 진로발효018120 · KOSDAQ | 16,640 | +0.24% | 0.0 | 1,102억 |
| 684 | 아이비김영339950 · KOSDAQ | 2,450 | -1.41% | 2 | 1,101억 |
| 685 | 상상인038540 · KOSDAQ | 1,989 | +0.86% | 0.6 | 1,100억 |
| 686 | 비아트론141000 · KOSDAQ | 9,070 | +0.33% | 2 | 1,099억 |
| 687 | 로체시스템즈071280 · KOSDAQ | 7,170 | -1.38% | 3 | 1,097억 |
| 688 | 와이엔텍067900 · KOSDAQ | 6,030 | -0.50% | 2 | 1,097억 |
| 689 | 한국경제TV039340 · KOSDAQ | 4,985 | 0.00% | 0.0 | 1,097억 |
| 690 | 하이텍팜106190 · KOSDAQ | 10,310 | +0.10% | 0.5 | 1,096억 |
| 691 | 파워로직스047310 · KOSDAQ | 2,990 | -2.29% | 2 | 1,095억 |
| 692 | 디에스케이109740 · KOSDAQ | 4,235 | -0.70% | 0.6 | 1,089억 |
| 693 | 씨이랩189330 · KOSDAQ | 11,540 | +2.94% | 136 | 1,083억 |
| 694 | 워트396470 · KOSDAQ | 6,720 | -0.88% | 3 | 1,083억 |
| 695 | 그린리소스402490 · KOSDAQ | 6,390 | -1.69% | 3 | 1,082억 |
| 696 | 엠에스오토텍123040 · KOSDAQ | 1,721 | -0.86% | 1 | 1,078억 |
| 697 | 티앤알바이오팹246710 · KOSDAQ | 2,260 | -2.38% | 2 | 1,077억 |
| 698 | 삼보모터스053700 · KOSDAQ | 4,000 | -0.25% | 2 | 1,069억 |
| 699 | 리센스메디컬394420 · KOSDAQ | 9,700 | +1.25% | 14 | 1,067억 |
| 700 | 지오엘리먼트311320 · KOSDAQ | 8,430 | -3.21% | 3 | 1,063억 |
| 701 | 우리손에프앤지073560 · KOSDAQ | 1,535 | -0.20% | 0.2 | 1,063억 |
| 702 | 세운메디칼100700 · KOSDAQ | 2,415 | 0.00% | 0.8 | 1,058억 |
| 703 | 대정화금120240 · KOSDAQ | 14,720 | -0.34% | 0.8 | 1,058억 |
| 704 | 아리바이오랩261780 · KOSDAQ | 3,650 | +3.55% | 48 | 1,057억 |
| 705 | 나인앤컴퍼니366030 · KOSDAQ | 4,660 | -1.79% | 2 | 1,056억 |
| 706 | 나무AX242040 · KOSDAQ | 3,045 | -3.33% | 4 | 1,054억 |
| 707 | 애니플러스310200 · KOSDAQ | 2,015 | 0.00% | 3 | 1,051억 |
| 708 | 메타바이오메드059210 · KOSDAQ | 3,855 | -0.90% | 3 | 1,047억 |
| 709 | 푸드나무290720 · KOSDAQ | 2,745 | +8.28% | 1 | 1,047억 |
| 710 | 라온시큐어042510 · KOSDAQ | 9,380 | +6.59% | 184 | 1,042억 |
| 711 | 서울옥션063170 · KOSDAQ | 5,860 | +4.09% | 2 | 1,042억 |
| 712 | 박셀바이오323990 · KOSDAQ | 4,475 | -1.10% | 3 | 1,041억 |
| 713 | 에이티넘인베스트021080 · KOSDAQ | 2,160 | 0.00% | 2 | 1,037억 |
| 714 | 지에프아이493330 · KOSDAQ | 12,820 | -6.97% | 25 | 1,031억 |
| 715 | 그리드위즈453450 · KOSDAQ | 12,980 | -3.85% | 3 | 1,031억 |
| 716 | SM C&C048550 · KOSDAQ | 1,060 | -2.57% | 3 | 1,025억 |
| 717 | 다산네트웍스039560 · KOSDAQ | 2,390 | +1.49% | 2 | 1,025억 |
| 718 | 에이엘티172670 · KOSDAQ | 11,350 | -0.09% | 11 | 1,017억 |
| 719 | 한울소재과학091440 · KOSDAQ | 2,790 | 0.00% | 6 | 1,015억 |
| 720 | 옵투스제약131030 · KOSDAQ | 5,710 | -0.35% | 0.6 | 1,008억 |
| 721 | 모비스250060 · KOSDAQ | 3,130 | -0.48% | 5 | 1,007억 |
| 722 | RF시스템즈474610 · KOSDAQ | 6,980 | -0.29% | 2 | 1,006억 |
| 723 | 스톰테크352090 · KOSDAQ | 3,720 | 0.00% | 1 | 1,000억 |
| 724 | 동구바이오제약006620 · KOSDAQ | 3,500 | -0.14% | 1 | 996억 |
| 725 | 아스타246720 · KOSDAQ | 6,070 | 0.00% | 0 | 994억 |
| 726 | 동아엘텍088130 · KOSDAQ | 5,670 | +1.61% | 4 | 991억 |
| 727 | 나이스디앤비130580 · KOSDAQ | 6,430 | +0.47% | 1.0 | 990억 |
| 728 | SKAI357880 · KOSDAQ | 1,812 | -1.20% | 5 | 982억 |
| 729 | 비투엔307870 · KOSDAQ | 1,317 | +0.46% | 12 | 979억 |
| 730 | 엑스페릭스317770 · KOSDAQ | 2,670 | +12.42% | 9 | 978억 |
| 731 | 위더스제약330350 · KOSDAQ | 7,400 | -6.33% | 17 | 977억 |
| 732 | LB인베스트먼트309960 · KOSDAQ | 4,210 | -1.17% | 0.8 | 977억 |
| 733 | 씨씨에스066790 · KOSDAQ | 2,205 | 0.00% | 0 | 974억 |
| 734 | 한일사료005860 · KOSDAQ | 2,470 | -0.80% | 72 | 973억 |
| 735 | 에이럭스475580 · KOSDAQ | 7,130 | -0.97% | 1 | 971억 |
| 736 | 다원시스068240 · KOSDAQ | 2,530 | 0.00% | 0 | 966억 |
| 737 | 풍국주정023900 · KOSDAQ | 7,630 | +0.26% | 0.3 | 961억 |
| 738 | 에스와이109610 · KOSDAQ | 1,959 | -1.61% | 1 | 958억 |
| 739 | 나노187790 · KOSDAQ | 3,090 | -5.36% | 6 | 953억 |
| 740 | 대림제지017650 · KOSDAQ | 10,850 | +0.56% | 2 | 953억 |
| 741 | 링네트042500 · KOSDAQ | 4,270 | -0.58% | 2 | 952억 |
| 742 | 더네이쳐홀딩스298540 · KOSDAQ | 6,560 | +0.92% | 0.4 | 950억 |
| 743 | 청담글로벌362320 · KOSDAQ | 4,580 | +5.65% | 50 | 948억 |
| 744 | 삼기에너지솔루션즈419050 · KOSDAQ | 1,655 | -0.72% | 4 | 947억 |
| 745 | 메드팩토235980 · KOSDAQ | 2,750 | -2.31% | 4 | 943억 |
| 746 | 이니텍053350 · KOSDAQ | 4,280 | +1.18% | 3 | 943억 |
| 747 | 아미노로직스074430 · KOSDAQ | 1,066 | -0.84% | 1 | 940억 |
| 748 | 이지케어텍099750 · KOSDAQ | 6,880 | -0.43% | 0.8 | 940억 |
| 749 | YTN040300 · KOSDAQ | 1,971 | -0.05% | 0.2 | 940억 |
| 750 | 큐브엔터182360 · KOSDAQ | 6,040 | +1.51% | 1 | 939억 |
| 751 | 미래컴퍼니049950 · KOSDAQ | 10,630 | -1.39% | 1 | 937억 |
| 752 | 오성첨단소재052420 · KOSDAQ | 9,600 | -1.34% | 2 | 935억 |
| 753 | 아모그린텍125210 · KOSDAQ | 5,660 | -1.39% | 8 | 934억 |
| 754 | 아이진185490 · KOSDAQ | 2,150 | +4.12% | 5 | 929억 |
| 755 | 피에스텍002230 · KOSDAQ | 5,040 | -1.95% | 1 | 928억 |
| 756 | 금양그린파워282720 · KOSDAQ | 7,630 | +0.39% | 2 | 925억 |
| 757 | 에프엔에스테크083500 · KOSDAQ | 11,130 | +0.09% | 4 | 924억 |
| 758 | 이스트소프트047560 · KOSDAQ | 7,830 | 0.00% | 6 | 920억 |
| 759 | 아비코전자036010 · KOSDAQ | 6,910 | -1.71% | 7 | 919억 |
| 760 | 오상헬스케어036220 · KOSDAQ | 6,410 | +0.79% | 0.2 | 917억 |
| 761 | 컴퍼니케이307930 · KOSDAQ | 5,860 | -0.17% | 0.7 | 915억 |
| 762 | 웨이비스289930 · KOSDAQ | 6,940 | -2.53% | 2 | 913억 |
| 763 | 웹케시053580 · KOSDAQ | 7,050 | +0.71% | 0.1 | 913억 |
| 764 | 스모트로닉066590 · KOSDAQ | 2,355 | -0.63% | 3 | 911억 |
| 765 | 정상제이엘에스040420 · KOSDAQ | 5,810 | 0.00% | 0.4 | 911억 |
| 766 | 알파칩스117670 · KOSDAQ | 13,580 | +29.95% | 49 | 905억 |
| 767 | 서원인텍093920 · KOSDAQ | 4,845 | -1.12% | 0.8 | 901억 |
| 768 | 엑셈205100 · KOSDAQ | 1,333 | -0.15% | 4 | 900억 |
| 769 | 위드텍348350 · KOSDAQ | 9,200 | -1.39% | 1 | 899억 |
| 770 | 미투온201490 · KOSDAQ | 2,740 | +1.11% | 13 | 897억 |
| 771 | 야스255440 · KOSDAQ | 6,870 | -1.15% | 5 | 897억 |
| 772 | 우리넷115440 · KOSDAQ | 8,300 | +3.49% | 228 | 896억 |
| 773 | 아진산업013310 · KOSDAQ | 2,310 | 0.00% | 2 | 896억 |
| 774 | 로스웰900260 · KOSDAQ | 1,936 | +1.36% | 0.3 | 891억 |
| 775 | CMG제약058820 · KOSDAQ | 600 | -0.83% | 2 | 889억 |
| 776 | 삼아제약009300 · KOSDAQ | 13,950 | +0.36% | 0.3 | 889억 |
| 777 | 지아이에스306620 · KOSDAQ | 1,850 | +1.37% | 15 | 887억 |
| 778 | 디앤씨미디어263720 · KOSDAQ | 7,130 | +3.63% | 0.5 | 885억 |
| 779 | 제이씨케미칼137950 · KOSDAQ | 3,970 | -2.34% | 4 | 884억 |
| 780 | 삼영엠텍054540 · KOSDAQ | 6,790 | +0.89% | 8 | 883억 |
| 781 | 크레버스096240 · KOSDAQ | 8,580 | -0.12% | 0.3 | 878억 |
| 782 | 와이제이링크209640 · KOSDAQ | 3,085 | -1.44% | 1 | 877억 |
| 783 | 에스트래픽234300 · KOSDAQ | 3,220 | +0.62% | 6 | 876억 |
| 784 | 엑세스바이오950130 · KOSDAQ | 2,475 | +1.02% | 1 | 871억 |
| 785 | 광무029480 · KOSDAQ | 1,459 | -2.28% | 0.7 | 871억 |
| 786 | LS티라유텍322180 · KOSDAQ | 3,995 | -0.87% | 2 | 859억 |
| 787 | 창해에탄올004650 · KOSDAQ | 9,350 | +0.11% | 0.9 | 859억 |
| 788 | 에이치피오357230 · KOSDAQ | 2,080 | +0.73% | 0.3 | 859억 |
| 789 | 크레오에스지040350 · KOSDAQ | 4,315 | -0.12% | 2 | 857억 |
| 790 | 스톤브릿지벤처스330730 · KOSDAQ | 4,685 | -2.90% | 2 | 854억 |
| 791 | 로젠033290 · KOSDAQ | 1,520 | 0.00% | 0.2 | 854억 |
| 792 | 동신건설025950 · KOSDAQ | 10,160 | -0.29% | 2 | 853억 |
| 793 | 중앙백신072020 · KOSDAQ | 9,210 | -0.22% | 0.2 | 853억 |
| 794 | 뉴로핏380550 · KOSDAQ | 6,970 | -0.14% | 2 | 850억 |
| 795 | 선진뷰티사이언스086710 · KOSDAQ | 6,940 | -0.72% | 0.6 | 847억 |
| 796 | 빅텍065450 · KOSDAQ | 2,860 | +0.18% | 14 | 844억 |
| 797 | 로보로보215100 · KOSDAQ | 4,150 | -1.66% | 2 | 844억 |
| 798 | 엠엑스로보틱스007820 · KOSDAQ | 3,615 | +0.42% | 9 | 843억 |
| 799 | 코아시아045970 · KOSDAQ | 3,205 | +0.94% | 2 | 843억 |
| 800 | 케이엔에스432470 · KOSDAQ | 9,600 | -3.81% | 6 | 842억 |