KOSDAQ 종목
기준일 2026-09-11 · 1,822종목 · 시가총액 순
전자부품·컴퓨터·통신장비 295기계·장비 215출판·소프트웨어 191의약품 182화학 171도매·상품 중개 118자동차·부품 109의료·정밀·광학기기 107전기장비 90증권·자산운용 901차 금속 85지주회사 79식료품 73연구개발 68고무·플라스틱 54금속가공 50은행·여신·기타 금융 46소매 42종합 건설 39IT 서비스·시스템 통합 38비금속 광물제품 36영상·음악 제작 36정보 서비스 34전문 서비스 33의복·모피 32기타 운송장비 29부동산 27펄프·종이 22건축·엔지니어링 21기타 과학기술 서비스 18전문 건설 17사업지원 서비스 15통신 14기타 제품 제조 14전기·가스·증기 13방송 12교육 11보험 11섬유 11음료 11육상 운송 10가구 9가죽·가방·신발 7자동차 판매 6수상 운송 6항공 운송 6창작·예술 6창고·운송 서비스 6석유정제 5스포츠·오락 5목재·나무제품 5임대 4숙박 3폐기물·재생 3농업 2어업 2인쇄·기록매체 2담배 1수리 1사업시설 관리 1개인 서비스 1
| # | 종목 | 종가 | 등락률 | 거래대금(억) | 시가총액 |
|---|---|---|---|---|---|
| 201 | 디어유376300 · KOSDAQ | 17,850 | +1.54% | 7 | 4,237억 |
| 202 | 컴투스078340 · KOSDAQ | 35,000 | +0.43% | 84 | 4,232억 |
| 203 | 마키나락스477850 · KOSDAQ | 23,300 | +1.30% | 109 | 4,137억 |
| 204 | 한컴030520 · KOSDAQ | 17,080 | -2.40% | 26 | 4,130억 |
| 205 | 브이티018290 · KOSDAQ | 11,730 | -1.68% | 17 | 4,099억 |
| 206 | 앱클론174900 · KOSDAQ | 20,500 | -1.68% | 16 | 4,090억 |
| 207 | 하이록코리아013030 · KOSDAQ | 34,550 | +0.58% | 11 | 4,066억 |
| 208 | 이녹스첨단소재272290 · KOSDAQ | 20,200 | -1.94% | 12 | 4,027억 |
| 209 | 파이버프로368770 · KOSDAQ | 12,210 | -0.33% | 11 | 4,012억 |
| 210 | 원익머트리얼즈104830 · KOSDAQ | 31,700 | -2.16% | 21 | 3,997억 |
| 211 | 아주IB투자027360 · KOSDAQ | 3,250 | -1.52% | 23 | 3,937억 |
| 212 | 국일제지078130 · KOSDAQ | 3,460 | 0.00% | 1.0 | 3,901억 |
| 213 | 코스모로보틱스439960 · KOSDAQ | 12,010 | -3.30% | 61 | 3,897억 |
| 214 | 한라캐스트125490 · KOSDAQ | 10,610 | -4.16% | 43 | 3,873억 |
| 215 | 네오위즈095660 · KOSDAQ | 17,890 | -0.11% | 7 | 3,871억 |
| 216 | 엑시콘092870 · KOSDAQ | 29,550 | +1.37% | 40 | 3,857억 |
| 217 | 뉴파워프라즈마144960 · KOSDAQ | 8,810 | -2.65% | 48 | 3,849억 |
| 218 | 켐트로닉스089010 · KOSDAQ | 22,850 | -2.35% | 15 | 3,832억 |
| 219 | 한중엔시에스107640 · KOSDAQ | 42,200 | -0.59% | 34 | 3,825억 |
| 220 | 글로벌텍스프리204620 · KOSDAQ | 5,390 | -1.28% | 16 | 3,788억 |
| 221 | 다날064260 · KOSDAQ | 4,980 | -0.60% | 27 | 3,767억 |
| 222 | 카페24042000 · KOSDAQ | 15,500 | -0.06% | 8 | 3,748억 |
| 223 | 보성파워텍006910 · KOSDAQ | 7,570 | -0.92% | 80 | 3,719억 |
| 224 | LS증권078020 · KOSDAQ | 6,670 | +0.30% | 1 | 3,701억 |
| 225 | 노타486990 · KOSDAQ | 17,210 | -2.88% | 21 | 3,682억 |
| 226 | 토모큐브475960 · KOSDAQ | 27,250 | -1.45% | 5 | 3,672억 |
| 227 | 동화기업025900 · KOSDAQ | 7,200 | -6.61% | 9 | 3,640억 |
| 228 | 한솔아이원스114810 · KOSDAQ | 12,890 | +1.90% | 48 | 3,628억 |
| 229 | 에이스침대003800 · KOSDAQ | 32,700 | +0.31% | 0.5 | 3,626억 |
| 230 | 슈프리마236200 · KOSDAQ | 51,900 | +4.22% | 17 | 3,620억 |
| 231 | 서울바이오시스092190 · KOSDAQ | 7,850 | -1.88% | 8 | 3,601억 |
| 232 | 저스템417840 · KOSDAQ | 15,720 | +6.29% | 456 | 3,595억 |
| 233 | PS일렉트로닉스332570 · KOSDAQ | 7,750 | +4.03% | 286 | 3,560억 |
| 234 | 엘티씨170920 · KOSDAQ | 33,600 | -3.45% | 53 | 3,550억 |
| 235 | 시노펙스025320 · KOSDAQ | 3,850 | -1.41% | 10 | 3,550억 |
| 236 | 메가스터디교육215200 · KOSDAQ | 34,150 | -0.87% | 8 | 3,540억 |
| 237 | 나이스정보통신036800 · KOSDAQ | 7,780 | -1.27% | 7 | 3,540억 |
| 238 | 웹젠069080 · KOSDAQ | 11,310 | +0.98% | 5 | 3,502억 |
| 239 | 파인엠텍441270 · KOSDAQ | 8,290 | +2.35% | 63 | 3,499억 |
| 240 | 큐로셀372320 · KOSDAQ | 22,850 | +0.22% | 4 | 3,479억 |
| 241 | 네오팜092730 · KOSDAQ | 21,600 | +1.17% | 12 | 3,462억 |
| 242 | 감성코퍼레이션036620 · KOSDAQ | 3,825 | -0.65% | 8 | 3,437억 |
| 243 | 메디포스트078160 · KOSDAQ | 8,740 | -1.91% | 2 | 3,426억 |
| 244 | 더블유씨피393890 · KOSDAQ | 10,030 | +1.31% | 17 | 3,394억 |
| 245 | 골프존홀딩스121440 · KOSDAQ | 7,880 | -0.38% | 1 | 3,376억 |
| 246 | 인벤티지랩389470 · KOSDAQ | 25,300 | -0.59% | 14 | 3,367억 |
| 247 | 위메이드맥스101730 · KOSDAQ | 4,005 | -1.60% | 2 | 3,356억 |
| 248 | 큐렉소060280 · KOSDAQ | 8,020 | -1.84% | 10 | 3,309억 |
| 249 | 넥스틴348210 · KOSDAQ | 31,550 | -8.42% | 49 | 3,305억 |
| 250 | 엔젤로보틱스455900 · KOSDAQ | 21,100 | -3.21% | 18 | 3,248억 |
| 251 | 매커스093520 · KOSDAQ | 27,050 | +1.50% | 5 | 3,219억 |
| 252 | 에이디테크놀로지200710 · KOSDAQ | 23,850 | -6.29% | 17 | 3,211억 |
| 253 | 엠케이전자033160 · KOSDAQ | 13,050 | -0.38% | 81 | 3,206억 |
| 254 | 유니슨018000 · KOSDAQ | 1,235 | +0.32% | 27 | 3,205억 |
| 255 | 유바이오로직스206650 · KOSDAQ | 8,690 | +1.64% | 8 | 3,194억 |
| 256 | 디케이티290550 · KOSDAQ | 15,790 | -0.19% | 23 | 3,158억 |
| 257 | 헥토파이낸셜234340 · KOSDAQ | 22,600 | -3.83% | 72 | 3,157억 |
| 258 | 우리로046970 · KOSDAQ | 7,190 | +7.31% | 1,766 | 3,151억 |
| 259 | 제우스079370 · KOSDAQ | 10,150 | -2.50% | 13 | 3,148억 |
| 260 | 아스플로159010 · KOSDAQ | 23,350 | -0.64% | 19 | 3,114억 |
| 261 | 한국피아이엠448900 · KOSDAQ | 51,100 | -0.39% | 30 | 3,104억 |
| 262 | 신라젠215600 · KOSDAQ | 2,230 | -2.83% | 16 | 3,090억 |
| 263 | 한국정보통신025770 · KOSDAQ | 8,240 | +0.73% | 4 | 3,085억 |
| 264 | 사피엔반도체452430 · KOSDAQ | 37,200 | +0.27% | 20 | 3,071억 |
| 265 | HLB생명과학067630 · KOSDAQ | 2,515 | -1.37% | 2 | 3,066억 |
| 266 | 프로티나468530 · KOSDAQ | 27,450 | -3.68% | 8 | 3,048억 |
| 267 | GRT900290 · KOSDAQ | 3,645 | -0.95% | 6 | 3,044억 |
| 268 | 한국알콜017890 · KOSDAQ | 14,690 | -0.41% | 4 | 3,037억 |
| 269 | 쿠콘294570 · KOSDAQ | 29,700 | -2.46% | 33 | 2,997억 |
| 270 | 이지홀딩스035810 · KOSDAQ | 4,610 | -0.22% | 5 | 2,974억 |
| 271 | 에스티아이039440 · KOSDAQ | 19,120 | -3.04% | 11 | 2,965억 |
| 272 | 스맥099440 · KOSDAQ | 4,340 | +1.40% | 16 | 2,962억 |
| 273 | 펨트론168360 · KOSDAQ | 13,200 | -2.22% | 5 | 2,956억 |
| 274 | 인탑스049070 · KOSDAQ | 18,740 | +1.02% | 11 | 2,950억 |
| 275 | 티로보틱스117730 · KOSDAQ | 13,040 | -2.69% | 7 | 2,942억 |
| 276 | 디아이티110990 · KOSDAQ | 15,550 | -3.77% | 7 | 2,939억 |
| 277 | 리파인377450 · KOSDAQ | 16,950 | +0.12% | 25 | 2,937억 |
| 278 | 휴메딕스200670 · KOSDAQ | 26,050 | +1.36% | 5 | 2,925억 |
| 279 | 툴젠199800 · KOSDAQ | 32,500 | -3.99% | 6 | 2,924억 |
| 280 | 씨앤씨인터내셔널352480 · KOSDAQ | 21,350 | -0.47% | 4 | 2,910억 |
| 281 | 오이솔루션138080 · KOSDAQ | 23,500 | -1.47% | 49 | 2,909억 |
| 282 | 인화정공101930 · KOSDAQ | 6,310 | -0.47% | 0.8 | 2,883억 |
| 283 | 비츠로넥스텍488900 · KOSDAQ | 9,910 | -1.20% | 3 | 2,872억 |
| 284 | 한라IMS092460 · KOSDAQ | 16,750 | +0.84% | 2 | 2,866억 |
| 285 | 하림136480 · KOSDAQ | 2,680 | -0.19% | 5 | 2,846억 |
| 286 | 네패스아크330860 · KOSDAQ | 23,350 | -4.69% | 25 | 2,845억 |
| 287 | 삼미금속012210 · KOSDAQ | 12,290 | -2.69% | 712 | 2,833억 |
| 288 | 제이브이엠054950 · KOSDAQ | 23,400 | +0.86% | 8 | 2,829억 |
| 289 | 아모텍052710 · KOSDAQ | 15,130 | +29.98% | 498 | 2,826억 |
| 290 | 한텍098070 · KOSDAQ | 25,400 | -3.05% | 13 | 2,825억 |
| 291 | 한스바이오메드042520 · KOSDAQ | 19,730 | -1.84% | 16 | 2,814억 |
| 292 | 휴온스글로벌084110 · KOSDAQ | 22,150 | -1.99% | 4 | 2,804억 |
| 293 | 삼양컴텍484590 · KOSDAQ | 6,800 | -1.45% | 6 | 2,802억 |
| 294 | AP시스템265520 · KOSDAQ | 18,580 | -2.11% | 5 | 2,796억 |
| 295 | 진성티이씨036890 · KOSDAQ | 12,680 | -1.55% | 6 | 2,794억 |
| 296 | LB세미콘061970 · KOSDAQ | 3,975 | -2.69% | 12 | 2,786억 |
| 297 | KG이니시스035600 · KOSDAQ | 10,110 | -0.79% | 2 | 2,786억 |
| 298 | 폰드그룹472850 · KOSDAQ | 4,835 | -2.03% | 0.6 | 2,784억 |
| 299 | 상신이디피091580 · KOSDAQ | 20,800 | -2.12% | 41 | 2,772억 |
| 300 | 에코아이448280 · KOSDAQ | 9,350 | +0.65% | 0.3 | 2,771억 |
| 301 | 유니셈036200 · KOSDAQ | 9,010 | -2.07% | 17 | 2,763억 |
| 302 | 파트론091700 · KOSDAQ | 5,430 | 0.00% | 3 | 2,715억 |
| 303 | KG에코솔루션151860 · KOSDAQ | 5,700 | +1.24% | 4 | 2,713억 |
| 304 | CJ프레시웨이051500 · KOSDAQ | 22,850 | -1.93% | 2 | 2,713억 |
| 305 | 에이팩트200470 · KOSDAQ | 6,180 | -1.75% | 19 | 2,708억 |
| 306 | 삼양엔씨켐482630 · KOSDAQ | 12,320 | -2.61% | 9 | 2,697억 |
| 307 | 에스비비테크389500 · KOSDAQ | 40,350 | +3.07% | 84 | 2,689억 |
| 308 | 마녀공장439090 · KOSDAQ | 16,400 | +3.40% | 97 | 2,688억 |
| 309 | 아이티켐309710 · KOSDAQ | 21,000 | 0.00% | 0 | 2,684억 |
| 310 | 한양디지텍078350 · KOSDAQ | 17,560 | -3.14% | 15 | 2,677억 |
| 311 | 드림시큐리티203650 · KOSDAQ | 2,620 | +23.29% | 1,298 | 2,665억 |
| 312 | 엔케이젠바이오텍코리아182400 · KOSDAQ | 3,670 | 0.00% | 0 | 2,655억 |
| 313 | 아스트067390 · KOSDAQ | 6,300 | +8.06% | 16 | 2,653억 |
| 314 | 바텍043150 · KOSDAQ | 17,730 | -0.89% | 4 | 2,634억 |
| 315 | 매일유업267980 · KOSDAQ | 34,200 | +0.59% | 0.4 | 2,621억 |
| 316 | 바이오니아064550 · KOSDAQ | 9,970 | +7.44% | 227 | 2,573억 |
| 317 | 덕산테코피아317330 · KOSDAQ | 12,550 | -6.83% | 17 | 2,570억 |
| 318 | 유진기업023410 · KOSDAQ | 3,315 | +0.15% | 3 | 2,563억 |
| 319 | 비덴트121800 · KOSDAQ | 3,320 | 0.00% | 0 | 2,563억 |
| 320 | 아이스크림미디어461300 · KOSDAQ | 19,200 | -0.36% | 4 | 2,560억 |
| 321 | KH바텍060720 · KOSDAQ | 10,780 | -1.37% | 7 | 2,552억 |
| 322 | 지노믹트리228760 · KOSDAQ | 10,250 | -0.87% | 3 | 2,548억 |
| 323 | 알멕354320 · KOSDAQ | 39,850 | +12.73% | 120 | 2,547억 |
| 324 | HEM파마376270 · KOSDAQ | 35,200 | +0.14% | 1 | 2,541억 |
| 325 | 인투셀287840 · KOSDAQ | 16,870 | -0.65% | 4 | 2,534억 |
| 326 | 큐에이드377460 · KOSDAQ | 4,080 | 0.00% | 0 | 2,532억 |
| 327 | 이뮨온시아424870 · KOSDAQ | 2,755 | -3.16% | 3 | 2,518억 |
| 328 | 필에너지378340 · KOSDAQ | 11,580 | -3.82% | 3 | 2,506억 |
| 329 | 에스바이오메딕스304360 · KOSDAQ | 20,150 | -3.59% | 5 | 2,496억 |
| 330 | 아이씨티케이456010 · KOSDAQ | 17,200 | +13.53% | 419 | 2,494억 |
| 331 | 제테마216080 · KOSDAQ | 6,660 | -0.45% | 13 | 2,483억 |
| 332 | 메가터치446540 · KOSDAQ | 8,430 | +3.06% | 487 | 2,451억 |
| 333 | 넥스트바이오메디컬389650 · KOSDAQ | 29,500 | -0.17% | 5 | 2,442억 |
| 334 | 케이프064820 · KOSDAQ | 7,900 | +0.77% | 4 | 2,438억 |
| 335 | 피에이치에이043370 · KOSDAQ | 11,550 | +1.23% | 0.8 | 2,426억 |
| 336 | 세보엠이씨011560 · KOSDAQ | 24,050 | +0.42% | 6 | 2,425억 |
| 337 | 휴온스243070 · KOSDAQ | 20,150 | -0.49% | 2 | 2,414억 |
| 338 | 싸이맥스160980 · KOSDAQ | 22,050 | -5.36% | 21 | 2,409억 |
| 339 | 채비0011T0 · KOSDAQ | 5,120 | -3.58% | 10 | 2,404억 |
| 340 | 디지털대성068930 · KOSDAQ | 8,680 | +0.93% | 0.9 | 2,402억 |
| 341 | 베뉴지019010 · KOSDAQ | 4,980 | +2.15% | 19 | 2,400억 |
| 342 | 대아티아이045390 · KOSDAQ | 3,395 | -1.02% | 19 | 2,393억 |
| 343 | 대명에너지389260 · KOSDAQ | 13,340 | +0.15% | 16 | 2,390억 |
| 344 | 상아프론테크089980 · KOSDAQ | 14,950 | -1.97% | 2 | 2,390억 |
| 345 | 뷰웍스100120 · KOSDAQ | 26,600 | +0.57% | 6 | 2,386억 |
| 346 | 아이엠바이오로직스493280 · KOSDAQ | 15,900 | +6.14% | 21 | 2,359억 |
| 347 | 서호전기065710 · KOSDAQ | 45,800 | -0.43% | 10 | 2,359억 |
| 348 | 슈어소프트테크298830 · KOSDAQ | 4,400 | -2.00% | 10 | 2,352억 |
| 349 | 셀바스AI108860 · KOSDAQ | 8,730 | -4.28% | 27 | 2,350억 |
| 350 | DXVX180400 · KOSDAQ | 2,380 | +1.28% | 0.8 | 2,343억 |
| 351 | 강원에너지114190 · KOSDAQ | 8,950 | -2.93% | 6 | 2,338억 |
| 352 | 씨메스로보틱스475400 · KOSDAQ | 19,730 | +1.39% | 30 | 2,330억 |
| 353 | 나우로보틱스459510 · KOSDAQ | 17,820 | +15.94% | 131 | 2,313억 |
| 354 | KBI메탈024840 · KOSDAQ | 5,340 | -1.66% | 32 | 2,312억 |
| 355 | 유니테스트086390 · KOSDAQ | 10,930 | -3.27% | 7 | 2,310억 |
| 356 | 콜마비앤에이치200130 · KOSDAQ | 8,020 | -0.87% | 2 | 2,308억 |
| 357 | 케이티알파036030 · KOSDAQ | 4,680 | -0.32% | 0.8 | 2,294억 |
| 358 | 비츠로테크042370 · KOSDAQ | 8,740 | +1.16% | 18 | 2,290억 |
| 359 | 지씨셀144510 · KOSDAQ | 14,400 | -0.48% | 6 | 2,275억 |
| 360 | 칩스앤미디어094360 · KOSDAQ | 10,650 | -3.18% | 4 | 2,274억 |
| 361 | LIG아큐버073490 · KOSDAQ | 29,700 | -0.17% | 9 | 2,258억 |
| 362 | 에이직랜드445090 · KOSDAQ | 20,650 | -3.50% | 3 | 2,256억 |
| 363 | 클리오237880 · KOSDAQ | 12,450 | +2.89% | 15 | 2,250억 |
| 364 | 에스엔시스0008Z0 · KOSDAQ | 23,800 | -1.45% | 2 | 2,246억 |
| 365 | 덕양에너젠0001A0 · KOSDAQ | 8,800 | -6.78% | 14 | 2,241억 |
| 366 | 골프존215000 · KOSDAQ | 35,600 | 0.00% | 2 | 2,234억 |
| 367 | 한국캐피탈023760 · KOSDAQ | 1,410 | +0.36% | 0.3 | 2,225억 |
| 368 | 갤럭시아머니트리094480 · KOSDAQ | 5,650 | -2.08% | 11 | 2,216억 |
| 369 | 신흥에스이씨243840 · KOSDAQ | 5,710 | -2.56% | 6 | 2,202억 |
| 370 | 범한퓨얼셀382900 · KOSDAQ | 25,050 | +1.42% | 233 | 2,195억 |
| 371 | 흥구석유024060 · KOSDAQ | 14,610 | +0.69% | 2,228 | 2,192억 |
| 372 | 오픈엣지테크놀로지394280 · KOSDAQ | 8,270 | -3.50% | 4 | 2,179억 |
| 373 | HLB제약047920 · KOSDAQ | 6,630 | +0.45% | 10 | 2,175억 |
| 374 | 신성에스티416180 · KOSDAQ | 24,050 | -2.43% | 2 | 2,174억 |
| 375 | 미래반도체254490 · KOSDAQ | 15,050 | -2.78% | 3 | 2,173억 |
| 376 | 에이유브랜즈481070 · KOSDAQ | 15,100 | -3.21% | 3 | 2,164억 |
| 377 | 티씨머티리얼즈125020 · KOSDAQ | 6,170 | +1.82% | 36 | 2,162억 |
| 378 | 아리바이오홀딩스290690 · KOSDAQ | 4,065 | -0.61% | 16 | 2,157억 |
| 379 | 더즌462860 · KOSDAQ | 3,000 | -4.00% | 26 | 2,153억 |
| 380 | 바이넥스053030 · KOSDAQ | 6,570 | +0.77% | 2 | 2,147억 |
| 381 | 삼목에스폼018310 · KOSDAQ | 14,480 | +1.33% | 3 | 2,129억 |
| 382 | DSC인베스트먼트241520 · KOSDAQ | 8,000 | -1.72% | 5 | 2,128억 |
| 383 | 심텍홀딩스036710 · KOSDAQ | 4,025 | -2.78% | 4 | 2,126억 |
| 384 | 인피니트헬스케어071200 · KOSDAQ | 8,700 | -0.68% | 3 | 2,122억 |
| 385 | 대원산업005710 · KOSDAQ | 10,570 | +1.34% | 0.1 | 2,118억 |
| 386 | 오리엔탈정공014940 · KOSDAQ | 4,640 | -0.22% | 3 | 2,115억 |
| 387 | JTC950170 · KOSDAQ | 4,320 | 0.00% | 0.2 | 2,107억 |
| 388 | 바디텍메드206640 · KOSDAQ | 9,600 | +0.84% | 2 | 2,103억 |
| 389 | 나무가190510 · KOSDAQ | 14,890 | -0.80% | 13 | 2,097억 |
| 390 | 금화피에스시036190 · KOSDAQ | 34,750 | +0.43% | 1 | 2,085억 |
| 391 | 제닉123330 · KOSDAQ | 26,150 | +1.55% | 73 | 2,084억 |
| 392 | 지투파워388050 · KOSDAQ | 11,110 | -0.63% | 239 | 2,079억 |
| 393 | 우주일렉트로065680 · KOSDAQ | 22,450 | -1.32% | 2 | 2,074억 |
| 394 | 큐라클365270 · KOSDAQ | 9,350 | -3.61% | 7 | 2,072억 |
| 395 | 미래나노텍095500 · KOSDAQ | 6,680 | -2.05% | 2 | 2,071억 |
| 396 | 옵티코어380540 · KOSDAQ | 8,450 | 0.00% | 0 | 2,067억 |
| 397 | 한선엔지니어링452280 · KOSDAQ | 10,710 | +0.28% | 25 | 2,061억 |
| 398 | 도우인시스484120 · KOSDAQ | 18,770 | -2.80% | 6 | 2,057억 |
| 399 | 오르비텍046120 · KOSDAQ | 6,070 | -3.34% | 118 | 2,055억 |
| 400 | 코메론049430 · KOSDAQ | 22,700 | -2.78% | 3 | 2,054억 |