KOSPI 종목 · 중형주
기준일 2026-09-11 · 409종목 · 시가총액 순
전자부품·컴퓨터·통신장비 295기계·장비 215출판·소프트웨어 191의약품 182화학 171도매·상품 중개 118자동차·부품 109의료·정밀·광학기기 107전기장비 90증권·자산운용 901차 금속 85지주회사 79식료품 73연구개발 68고무·플라스틱 54금속가공 50은행·여신·기타 금융 46소매 42종합 건설 39IT 서비스·시스템 통합 38비금속 광물제품 36영상·음악 제작 36정보 서비스 34전문 서비스 33의복·모피 32기타 운송장비 29부동산 27펄프·종이 22건축·엔지니어링 21기타 과학기술 서비스 18전문 건설 17사업지원 서비스 15통신 14기타 제품 제조 14전기·가스·증기 13방송 12교육 11보험 11섬유 11음료 11육상 운송 10가구 9가죽·가방·신발 7자동차 판매 6수상 운송 6항공 운송 6창작·예술 6창고·운송 서비스 6석유정제 5스포츠·오락 5목재·나무제품 5임대 4숙박 3폐기물·재생 3농업 2어업 2인쇄·기록매체 2담배 1수리 1사업시설 관리 1개인 서비스 1
| # | 종목 | 종가 | 등락률 | 거래대금(억) | 시가총액 |
|---|---|---|---|---|---|
| 201 | 송원산업004430 · KOSPI | 11,710 | -1.93% | 8 | 2,810억 |
| 202 | 서울가스017390 · KOSPI | 56,700 | -0.53% | 6 | 2,807억 |
| 203 | 트리니티항공091810 · KOSPI | 2,720 | -0.37% | 0.9 | 2,777억 |
| 204 | 롯데이노베이트286940 · KOSPI | 18,070 | -1.26% | 2 | 2,734억 |
| 205 | 아이마켓코리아122900 · KOSPI | 8,160 | -0.49% | 1 | 2,728억 |
| 206 | 광주신세계037710 · KOSPI | 35,450 | -0.98% | 6 | 2,704억 |
| 207 | 화신010690 · KOSPI | 7,700 | -1.66% | 7 | 2,689억 |
| 208 | 사조대림003960 · KOSPI | 29,250 | +0.52% | 0.3 | 2,681억 |
| 209 | 에이블씨엔씨078520 · KOSPI | 10,100 | -1.66% | 14 | 2,627억 |
| 210 | 티엠씨217590 · KOSPI | 10,880 | -1.63% | 27 | 2,621억 |
| 211 | 세방004360 · KOSPI | 13,650 | +0.74% | 2 | 2,609억 |
| 212 | 한미글로벌053690 · KOSPI | 23,550 | +2.17% | 41 | 2,581억 |
| 213 | 이지스밸류플러스리츠334890 · KOSPI | 3,710 | +1.09% | 3 | 2,577억 |
| 214 | 선진136490 · KOSPI | 10,810 | +0.09% | 3 | 2,571억 |
| 215 | 사조산업007160 · KOSPI | 51,300 | +1.18% | 1 | 2,565억 |
| 216 | 한국공항005430 · KOSPI | 80,300 | +0.38% | 1 | 2,543억 |
| 217 | 다올투자증권030210 · KOSPI | 4,050 | +1.00% | 6 | 2,467억 |
| 218 | 삼영전자005680 · KOSPI | 12,320 | 0.00% | 2 | 2,464억 |
| 219 | 에어부산298690 · KOSPI | 1,509 | -0.72% | 0.3 | 2,458억 |
| 220 | KPX케미칼025000 · KOSPI | 56,100 | +3.51% | 10 | 2,456억 |
| 221 | 삼진제약005500 · KOSPI | 18,440 | -0.59% | 3 | 2,456억 |
| 222 | 남양유업003920 · KOSPI | 43,050 | +0.35% | 0.6 | 2,442억 |
| 223 | 대한제당001790 · KOSPI | 2,830 | -0.53% | 3 | 2,441억 |
| 224 | 서흥008490 · KOSPI | 20,750 | -1.19% | 1 | 2,401억 |
| 225 | KB스타리츠432320 · KOSPI | 1,588 | +0.44% | 6 | 2,394억 |
| 226 | BYC001460 · KOSPI | 38,050 | -0.65% | 0.5 | 2,377억 |
| 227 | 일신방직003200 · KOSPI | 10,330 | -2.36% | 1 | 2,372억 |
| 228 | LS네트웍스000680 · KOSPI | 3,000 | +0.50% | 0.5 | 2,364억 |
| 229 | 흥국화재000540 · KOSPI | 3,675 | -0.81% | 2 | 2,361억 |
| 230 | 코오롱글로벌003070 · KOSPI | 9,260 | +1.54% | 0.5 | 2,354억 |
| 231 | 대동000490 · KOSPI | 8,110 | +0.25% | 10 | 2,338억 |
| 232 | 제이알글로벌리츠348950 · KOSPI | 1,182 | 0.00% | 0 | 2,333억 |
| 233 | 엘브이엠씨홀딩스900140 · KOSPI | 1,190 | -1.16% | 2 | 2,300억 |
| 234 | 대신밸류리츠0030R0 · KOSPI | 3,825 | -0.65% | 0.4 | 2,287억 |
| 235 | KSS해운044450 · KOSPI | 10,120 | +0.20% | 5 | 2,285억 |
| 236 | 잇츠한불226320 · KOSPI | 10,410 | +1.96% | 6 | 2,283억 |
| 237 | 신세계 I&C035510 · KOSPI | 16,310 | +0.87% | 29 | 2,280억 |
| 238 | 삼부토건001470 · KOSPI | 5,820 | 0.00% | 0 | 2,278억 |
| 239 | 미창석유003650 · KOSPI | 130,900 | +0.31% | 3 | 2,277억 |
| 240 | 한진002320 · KOSPI | 14,650 | +0.34% | 1 | 2,273억 |
| 241 | 신한서부티엔디리츠404990 · KOSPI | 3,680 | -6.36% | 5 | 2,268억 |
| 242 | 모토닉009680 · KOSPI | 10,420 | +0.77% | 3 | 2,265억 |
| 243 | SK우03473K · KOSPI | 399,000 | -0.37% | 3 | 2,259억 |
| 244 | 휴스틸005010 · KOSPI | 4,000 | -2.08% | 15 | 2,248억 |
| 245 | PKC001340 · KOSPI | 4,990 | -2.35% | 2 | 2,247억 |
| 246 | 경방000050 · KOSPI | 8,190 | +0.24% | 0.4 | 2,245억 |
| 247 | 더본코리아475560 · KOSPI | 15,100 | -0.26% | 2 | 2,239억 |
| 248 | SBS034120 · KOSPI | 12,050 | -0.08% | 0.2 | 2,235억 |
| 249 | 노루홀딩스000320 · KOSPI | 16,670 | -1.24% | 0.6 | 2,216억 |
| 250 | 미원화학134380 · KOSPI | 9,950 | -1.68% | 2 | 2,188억 |
| 251 | GS글로벌001250 · KOSPI | 2,650 | 0.00% | 9 | 2,187억 |
| 252 | 무학033920 · KOSPI | 7,640 | -0.13% | 0.9 | 2,177억 |
| 253 | DS단석017860 · KOSPI | 12,300 | -2.30% | 11 | 2,171억 |
| 254 | 코스맥스비티아이044820 · KOSPI | 22,600 | +2.96% | 6 | 2,170억 |
| 255 | LG생활건강우051905 · KOSPI | 103,500 | -1.24% | 5 | 2,170억 |
| 256 | 백산035150 · KOSPI | 10,920 | +0.46% | 2 | 2,159억 |
| 257 | 삼영003720 · KOSPI | 6,190 | +0.32% | 7 | 2,105억 |
| 258 | 디아이씨092200 · KOSPI | 5,410 | -3.74% | 11 | 2,104억 |
| 259 | CR홀딩스000480 · KOSPI | 4,485 | -0.33% | 6 | 2,103억 |
| 260 | 효성화학298000 · KOSPI | 55,300 | -0.18% | 12 | 2,097억 |
| 261 | 한농화성011500 · KOSPI | 13,130 | -2.09% | 5 | 2,053억 |
| 262 | 계룡건설013580 · KOSPI | 22,950 | +1.77% | 14 | 2,050억 |
| 263 | LG우003555 · KOSPI | 68,000 | -2.44% | 7 | 2,048억 |
| 264 | 천일고속000650 · KOSPI | 143,300 | -0.14% | 1 | 2,048억 |
| 265 | 성신양회004980 · KOSPI | 8,270 | 0.00% | 6 | 2,027억 |
| 266 | 이리츠코크렙088260 · KOSPI | 3,200 | 0.00% | 1 | 2,027억 |
| 267 | 동아지질028100 · KOSPI | 18,010 | +0.84% | 3 | 2,021억 |
| 268 | 대성에너지117580 · KOSPI | 7,330 | -2.40% | 80 | 2,016억 |
| 269 | 진양홀딩스100250 · KOSPI | 3,135 | -0.32% | 0.6 | 2,003억 |
| 270 | YG PLUS037270 · KOSPI | 3,145 | 0.00% | 3 | 2,002억 |
| 271 | HDC랩스039570 · KOSPI | 7,580 | 0.00% | 0.1 | 1,968억 |
| 272 | 대한제분001130 · KOSPI | 11,580 | +0.52% | 1 | 1,957억 |
| 273 | 디앤디플랫폼리츠377190 · KOSPI | 2,205 | +0.68% | 3 | 1,949억 |
| 274 | 종근당홀딩스001630 · KOSPI | 38,850 | -0.38% | 0.5 | 1,946억 |
| 275 | 대성산업128820 · KOSPI | 4,280 | -1.15% | 14 | 1,936억 |
| 276 | 영진약품003520 · KOSPI | 1,050 | -2.14% | 5 | 1,920억 |
| 277 | 교촌에프앤비339770 · KOSPI | 3,840 | +0.26% | 1 | 1,919억 |
| 278 | 스카이라이프053210 · KOSPI | 4,035 | -0.12% | 0.9 | 1,918억 |
| 279 | 환인제약016580 · KOSPI | 10,300 | -0.29% | 2 | 1,916억 |
| 280 | 동성케미컬102260 · KOSPI | 3,750 | +0.67% | 2 | 1,900억 |
| 281 | 대신증권2우B003547 · KOSPI | 19,700 | +0.05% | 3 | 1,893억 |
| 282 | 동부건설005960 · KOSPI | 8,240 | -0.72% | 5 | 1,891억 |
| 283 | AJ네트웍스095570 · KOSPI | 4,170 | -0.24% | 2 | 1,887억 |
| 284 | 이연제약102460 · KOSPI | 10,040 | -0.50% | 1 | 1,866억 |
| 285 | 방림003610 · KOSPI | 5,800 | +1.05% | 7 | 1,862억 |
| 286 | 하이트진로홀딩스000140 · KOSPI | 8,000 | -0.62% | 0.5 | 1,857억 |
| 287 | SJG세종033530 · KOSPI | 6,790 | -0.15% | 2 | 1,837억 |
| 288 | HS효성487570 · KOSPI | 48,950 | 0.00% | 2 | 1,824억 |
| 289 | 사조씨푸드014710 · KOSPI | 10,560 | +0.09% | 0.1 | 1,818억 |
| 290 | SP삼화000390 · KOSPI | 6,650 | +0.61% | 3 | 1,809억 |
| 291 | 도화엔지니어링002150 · KOSPI | 5,360 | -0.19% | 0.7 | 1,807억 |
| 292 | 현대비앤지스틸004560 · KOSPI | 11,980 | -0.17% | 1 | 1,806억 |
| 293 | 한솔제지213500 · KOSPI | 7,560 | 0.00% | 2 | 1,799억 |
| 294 | 대창단조015230 · KOSPI | 6,620 | -1.05% | 3 | 1,797억 |
| 295 | 서연007860 · KOSPI | 7,620 | -0.26% | 1.0 | 1,789억 |
| 296 | 경농002100 · KOSPI | 9,160 | -0.65% | 1 | 1,788억 |
| 297 | 대원제약003220 · KOSPI | 7,970 | 0.00% | 1 | 1,787억 |
| 298 | 한세예스24홀딩스016450 · KOSPI | 4,440 | +0.68% | 0.2 | 1,776억 |
| 299 | JW생명과학234080 · KOSPI | 11,000 | -0.18% | 0.7 | 1,742억 |
| 300 | DH오토넥스000300 · KOSPI | 4,200 | 0.00% | 0 | 1,740억 |
| 301 | 유화증권003460 · KOSPI | 3,055 | -0.33% | 0.8 | 1,732억 |
| 302 | 화승엔터프라이즈241590 · KOSPI | 2,835 | -0.70% | 2 | 1,718억 |
| 303 | 우양피앤엘002420 · KOSPI | 5,490 | -2.31% | 2 | 1,711억 |
| 304 | 유수홀딩스000700 · KOSPI | 6,570 | +3.79% | 1 | 1,711억 |
| 305 | 지누스013890 · KOSPI | 7,720 | +0.92% | 0.5 | 1,693억 |
| 306 | 샘표007540 · KOSPI | 57,500 | +3.23% | 636 | 1,654억 |
| 307 | 미래산업025560 · KOSPI | 5,950 | -1.98% | 13 | 1,653억 |
| 308 | 강남제비스코000860 · KOSPI | 12,640 | +0.48% | 0.4 | 1,643억 |
| 309 | 삼화전기009470 · KOSPI | 24,600 | +4.46% | 87 | 1,627억 |
| 310 | 해태제과식품101530 · KOSPI | 5,580 | -0.53% | 1 | 1,625억 |
| 311 | 노루페인트090350 · KOSPI | 8,040 | -0.12% | 0.7 | 1,608억 |
| 312 | SYTS002170 · KOSPI | 53,500 | +0.19% | 0.6 | 1,605억 |
| 313 | CJ제일제당 우097955 · KOSPI | 120,400 | -0.25% | 0.7 | 1,598억 |
| 314 | 삼익THK004380 · KOSPI | 7,690 | -3.27% | 2 | 1,592억 |
| 315 | 미래에셋증권우006805 · KOSPI | 11,800 | -1.83% | 3 | 1,588억 |
| 316 | 한국석유004090 · KOSPI | 12,330 | -3.22% | 252 | 1,565억 |
| 317 | 삼일제약000520 · KOSPI | 7,200 | +2.56% | 21 | 1,562억 |
| 318 | 동국씨엠460850 · KOSPI | 5,220 | -0.57% | 1 | 1,561억 |
| 319 | 금호석유화학우011785 · KOSPI | 51,600 | -0.39% | 0.5 | 1,560억 |
| 320 | 알루코001780 · KOSPI | 1,604 | -1.23% | 4 | 1,553억 |
| 321 | NH올원리츠400760 · KOSPI | 2,815 | 0.00% | 2 | 1,546억 |
| 322 | 금호전기001210 · KOSPI | 12,450 | +4.18% | 351 | 1,541억 |
| 323 | 일양약품007570 · KOSPI | 8,070 | -2.42% | 2 | 1,540억 |
| 324 | CJ우001045 · KOSPI | 67,900 | -0.73% | 1 | 1,535억 |
| 325 | 한국주철관000970 · KOSPI | 6,660 | -0.89% | 2 | 1,519억 |
| 326 | 조선내화462520 · KOSPI | 12,810 | -0.77% | 0.4 | 1,519억 |
| 327 | 대한화섬003830 · KOSPI | 114,200 | 0.00% | 0.3 | 1,517억 |
| 328 | 유니퀘스트077500 · KOSPI | 7,010 | -1.13% | 3 | 1,514억 |
| 329 | 웅진016880 · KOSPI | 1,893 | +1.45% | 1.0 | 1,513억 |
| 330 | 아모레퍼시픽홀딩스3우C00279K · KOSPI | 21,300 | -0.47% | 1 | 1,511억 |
| 331 | 하나제약293480 · KOSPI | 8,410 | +0.12% | 0.7 | 1,495억 |
| 332 | 삼양패키징272550 · KOSPI | 9,870 | +0.10% | 2 | 1,487억 |
| 333 | 제일약품271980 · KOSPI | 10,100 | -0.59% | 2 | 1,485억 |
| 334 | 신라교역004970 · KOSPI | 9,250 | -0.32% | 1 | 1,480억 |
| 335 | 롯데하이마트071840 · KOSPI | 6,240 | -0.48% | 0.1 | 1,473억 |
| 336 | 한솔홀딩스004150 · KOSPI | 3,575 | +1.13% | 2 | 1,467억 |
| 337 | 이구산업025820 · KOSPI | 4,350 | -3.12% | 8 | 1,455억 |
| 338 | 동화약품000020 · KOSPI | 5,170 | +0.58% | 2 | 1,444억 |
| 339 | 미원홀딩스107590 · KOSPI | 62,200 | -0.32% | 0.0 | 1,443억 |
| 340 | 태경산업015890 · KOSPI | 4,860 | +0.62% | 0.8 | 1,421억 |
| 341 | 일진다이아081000 · KOSPI | 9,920 | -1.29% | 1.0 | 1,409억 |
| 342 | 만호제강001080 · KOSPI | 4,000 | -0.12% | 4 | 1,405억 |
| 343 | 한신공영004960 · KOSPI | 12,130 | +0.25% | 3 | 1,404억 |
| 344 | 한진중공업홀딩스003480 · KOSPI | 4,730 | +0.21% | 0.3 | 1,397억 |
| 345 | 효성ITX094280 · KOSPI | 12,040 | +0.25% | 0.4 | 1,392억 |
| 346 | 남선알미늄008350 · KOSPI | 1,069 | +0.94% | 19 | 1,380억 |
| 347 | 동성제약002210 · KOSPI | 1,409 | -0.28% | 0.9 | 1,361억 |
| 348 | 디씨엠024090 · KOSPI | 11,730 | +0.34% | 0.2 | 1,337억 |
| 349 | 화승인더006060 · KOSPI | 2,405 | -0.41% | 1 | 1,330억 |
| 350 | 금강공업014280 · KOSPI | 4,525 | -4.94% | 40 | 1,327억 |
| 351 | 경동도시가스267290 · KOSPI | 22,200 | -0.45% | 1 | 1,309억 |
| 352 | 한독002390 · KOSPI | 9,460 | 0.00% | 0.6 | 1,302억 |
| 353 | 신흥004080 · KOSPI | 14,000 | -0.43% | 0.5 | 1,302억 |
| 354 | 경인양행012610 · KOSPI | 3,125 | -1.11% | 2 | 1,301억 |
| 355 | 삼성제약001360 · KOSPI | 1,374 | -0.22% | 2 | 1,294억 |
| 356 | 경보제약214390 · KOSPI | 5,410 | +0.37% | 0.8 | 1,293억 |
| 357 | LG헬로비전037560 · KOSPI | 1,663 | +0.85% | 1 | 1,288억 |
| 358 | 화승코퍼레이션013520 · KOSPI | 2,540 | +1.80% | 0.5 | 1,271억 |
| 359 | 신원009270 · KOSPI | 1,105 | -0.45% | 2 | 1,268억 |
| 360 | HDC현대EP089470 · KOSPI | 3,940 | +1.03% | 2 | 1,257억 |
| 361 | 텔코웨어078000 · KOSPI | 13,600 | -0.15% | 0.1 | 1,257억 |
| 362 | 토니모리214420 · KOSPI | 5,200 | +1.96% | 8 | 1,251억 |
| 363 | 디와이파워210540 · KOSPI | 11,280 | 0.00% | 2 | 1,246억 |
| 364 | 이지스레지던스리츠350520 · KOSPI | 3,340 | +0.45% | 0.6 | 1,231억 |
| 365 | 제일파마홀딩스002620 · KOSPI | 7,680 | +0.92% | 0.0 | 1,227억 |
| 366 | KBI동양철관008970 · KOSPI | 1,180 | +0.25% | 8 | 1,224억 |
| 367 | 신영와코루005800 · KOSPI | 13,580 | +0.22% | 0.1 | 1,222억 |
| 368 | KCTC009070 · KOSPI | 4,045 | +1.38% | 3 | 1,214억 |
| 369 | 혜인003010 · KOSPI | 9,450 | +3.85% | 81 | 1,201억 |
| 370 | 현대코퍼레이션홀딩스227840 · KOSPI | 13,130 | +1.86% | 1 | 1,195억 |
| 371 | 극동유화014530 · KOSPI | 3,415 | 0.00% | 42 | 1,191억 |
| 372 | 현대리바트079430 · KOSPI | 5,900 | -1.34% | 0.5 | 1,187억 |
| 373 | 와이투솔루션011690 · KOSPI | 3,215 | -1.23% | 2 | 1,180억 |
| 374 | 조일알미늄018470 · KOSPI | 4,655 | -4.32% | 29 | 1,179억 |
| 375 | 샘표식품248170 · KOSPI | 25,700 | -14.76% | 745 | 1,174억 |
| 376 | 수산세보틱스017550 · KOSPI | 1,873 | -1.78% | 2 | 1,169억 |
| 377 | 인천도시가스034590 · KOSPI | 26,700 | 0.00% | 0.1 | 1,168억 |
| 378 | 두올016740 · KOSPI | 4,020 | +0.12% | 2 | 1,153억 |
| 379 | 동양001520 · KOSPI | 1,072 | -0.56% | 0.6 | 1,148억 |
| 380 | DL이앤씨2우(전환)37550L · KOSPI | 54,300 | +4.02% | 3 | 1,147억 |
| 381 | 대성홀딩스016710 · KOSPI | 7,110 | +0.99% | 0.7 | 1,144억 |
| 382 | 디와이013570 · KOSPI | 4,340 | -0.23% | 0.7 | 1,142억 |
| 383 | 그린케미칼083420 · KOSPI | 4,730 | -0.84% | 0.6 | 1,135억 |
| 384 | 사조동아원008040 · KOSPI | 7,950 | -3.40% | 3 | 1,122억 |
| 385 | 태림포장011280 · KOSPI | 1,568 | -0.70% | 0.4 | 1,110억 |
| 386 | 경동인베스트012320 · KOSPI | 46,900 | +1.30% | 1 | 1,109억 |
| 387 | 동남합성023450 · KOSPI | 31,450 | -0.94% | 0.2 | 1,101억 |
| 388 | GS우078935 · KOSPI | 61,800 | +1.15% | 3 | 1,100억 |
| 389 | NPC004250 · KOSPI | 2,995 | -0.17% | 0.2 | 1,100억 |
| 390 | HS화성002460 · KOSPI | 10,830 | +1.40% | 0.8 | 1,099억 |
| 391 | STX011810 · KOSPI | 3,530 | 0.00% | 0 | 1,095억 |
| 392 | 대창012800 · KOSPI | 1,197 | +0.08% | 5 | 1,091억 |
| 393 | 한국무브넥스010100 · KOSPI | 3,515 | -0.42% | 2 | 1,070억 |
| 394 | 한국화장품123690 · KOSPI | 6,610 | +5.25% | 240 | 1,062억 |
| 395 | 세원정공021820 · KOSPI | 10,590 | -0.09% | 0.6 | 1,059억 |
| 396 | 태경비케이014580 · KOSPI | 3,820 | +0.92% | 0.5 | 1,054억 |
| 397 | 조선선재120030 · KOSPI | 83,800 | -0.24% | 0.2 | 1,054억 |
| 398 | 진흥기업002780 · KOSPI | 7,200 | -1.77% | 15 | 1,047억 |
| 399 | 한국제지027970 · KOSPI | 2,745 | -0.18% | 0.7 | 1,044억 |
| 400 | KEC092220 · KOSPI | 2,575 | -1.15% | 4 | 1,034억 |