KOSPI 종목 · 중형주
기준일 2026-10-28 · 395종목 · 시가총액 순
전자부품·컴퓨터·통신장비 291기계·장비 212출판·소프트웨어 191의약품 179화학 170도매·상품 중개 116의료·정밀·광학기기 107자동차·부품 104증권·자산운용 89전기장비 861차 금속 83지주회사 74식료품 73연구개발 66고무·플라스틱 53금속가공 50은행·여신·기타 금융 46소매 43종합 건설 39비금속 광물제품 36IT 서비스·시스템 통합 36영상·음악 제작 35전문 서비스 33정보 서비스 32의복·모피 31기타 운송장비 30부동산 27펄프·종이 22건축·엔지니어링 21기타 과학기술 서비스 18전문 건설 17사업지원 서비스 15통신 14기타 제품 제조 14방송 12전기·가스·증기 12교육 11보험 11섬유 11음료 11육상 운송 10가구 9가죽·가방·신발 7자동차 판매 6항공 운송 6창작·예술 6창고·운송 서비스 6바이오 5스포츠·오락 5수상 운송 5목재·나무제품 52차전지 5금융 4임대 4반도체 4석유정제 4숙박 3폐기물·재생 3게임 2농업 2어업 2인터넷 2자동차 2인쇄·기록매체 2가전 1기계 1수리 1엔터 1전력 1정유 1지주 1철강 1해운 1비철금속 1전자부품 1자동차부품 1필수소비재 1사업시설 관리 1개인 서비스 1IT서비스 1
| # | 종목 | 종가 | 등락률 | 거래대금(억) | 시가총액 |
|---|---|---|---|---|---|
| 1 | 한화리츠451800 · KOSPI | 5,340 | -0.19% | 9 | 9,591억 |
| 2 | 쿠쿠홀딩스192400 · KOSPI | 26,900 | +3.07% | 5 | 9,566억 |
| 3 | 삼아알미늄006110 · KOSPI | 63,100 | +1.28% | 105 | 9,543억 |
| 4 | HD현대에너지솔루션322000 · KOSPI | 85,000 | +0.83% | 311 | 9,520억 |
| 5 | 교보증권030610 · KOSPI | 8,280 | +1.35% | 5 | 9,436억 |
| 6 | 롯데정밀화학004000 · KOSPI | 35,900 | +1.84% | 25 | 9,262억 |
| 7 | 태광산업003240 · KOSPI | 819,000 | 0.00% | 12 | 9,119억 |
| 8 | 해성디에스195870 · KOSPI | 53,500 | +19.82% | 215 | 9,095억 |
| 9 | 한샘009240 · KOSPI | 38,450 | +1.32% | 10 | 9,049억 |
| 10 | 파라다이스034230 · KOSPI | 9,640 | +1.80% | 25 | 8,929억 |
| 11 | 롯데칠성005300 · KOSPI | 95,900 | +0.95% | 15 | 8,898억 |
| 12 | DL000210 · KOSPI | 41,950 | +2.44% | 11 | 8,791억 |
| 13 | 대웅003090 · KOSPI | 14,800 | +1.93% | 14 | 8,605억 |
| 14 | 경동나비엔009450 · KOSPI | 58,800 | +1.73% | 18 | 8,566억 |
| 15 | 종근당185750 · KOSPI | 61,900 | +0.98% | 7 | 8,544억 |
| 16 | CJ CGV079160 · KOSPI | 5,130 | +2.81% | 16 | 8,494억 |
| 17 | 롯데관광개발032350 · KOSPI | 10,590 | +2.82% | 28 | 8,443억 |
| 18 | 지역난방공사071320 · KOSPI | 71,500 | +0.14% | 7 | 8,279억 |
| 19 | LG화학우051915 · KOSPI | 107,300 | +2.00% | 23 | 8,244억 |
| 20 | 대원전선006340 · KOSPI | 10,470 | +5.12% | 97 | 8,210억 |
| 21 | 한국카본017960 · KOSPI | 15,790 | +1.54% | 57 | 8,160억 |
| 22 | 세방전지004490 · KOSPI | 57,200 | -1.55% | 29 | 7,928억 |
| 23 | 유안타증권003470 · KOSPI | 3,955 | +2.99% | 9 | 7,620억 |
| 24 | 한국금융지주우071055 · KOSPI | 129,700 | +4.43% | 12 | 7,598억 |
| 25 | 에스디바이오센서137310 · KOSPI | 6,260 | -1.26% | 9 | 7,559억 |
| 26 | 롯데손해보험000400 · KOSPI | 2,400 | +1.69% | 11 | 7,448억 |
| 27 | ESR켄달스퀘어리츠365550 · KOSPI | 3,015 | -0.33% | 8 | 7,420억 |
| 28 | SNT홀딩스036530 · KOSPI | 49,400 | +7.98% | 18 | 7,359억 |
| 29 | SK케미칼285130 · KOSPI | 41,650 | +5.98% | 40 | 7,205억 |
| 30 | 한화손해보험000370 · KOSPI | 6,170 | +1.48% | 19 | 7,203억 |
| 31 | 보령003850 · KOSPI | 8,350 | -0.60% | 3 | 7,163억 |
| 32 | 이노션214320 · KOSPI | 17,560 | +1.15% | 7 | 7,024억 |
| 33 | 솔루엠248070 · KOSPI | 14,570 | +2.90% | 29 | 6,967억 |
| 34 | 신한알파리츠293940 · KOSPI | 5,740 | +0.35% | 8 | 6,942억 |
| 35 | 한국쉘석유002960 · KOSPI | 525,000 | -0.38% | 7 | 6,825억 |
| 36 | GS피앤엘499790 · KOSPI | 33,750 | +3.05% | 10 | 6,693억 |
| 37 | 빙그레005180 · KOSPI | 75,500 | +2.17% | 31 | 6,676억 |
| 38 | STX엔진077970 · KOSPI | 16,450 | +1.86% | 90 | 6,604억 |
| 39 | SNT다이내믹스003570 · KOSPI | 26,500 | -1.12% | 21 | 6,603억 |
| 40 | 한화머시너리앤서비스홀딩스0220W0 · KOSPI | 7,760 | +0.78% | 80 | 6,558억 |
| 41 | 맵스리얼티094800 · KOSPI | 7,010 | +2.04% | 5 | 6,508억 |
| 42 | 미원에스씨268280 · KOSPI | 128,000 | -0.47% | 3 | 6,400억 |
| 43 | HS효성첨단소재298050 · KOSPI | 141,900 | +2.16% | 8 | 6,357억 |
| 44 | 금양001570 · KOSPI | 9,900 | 0.00% | 0 | 6,333억 |
| 45 | LF093050 · KOSPI | 21,400 | -1.15% | 12 | 6,257억 |
| 46 | 현대그린푸드453340 · KOSPI | 19,160 | +1.48% | 12 | 6,222억 |
| 47 | 동원시스템즈014820 · KOSPI | 21,250 | -0.23% | 5 | 6,161억 |
| 48 | 파미셀005690 · KOSPI | 10,230 | +4.39% | 40 | 6,138억 |
| 49 | TKG휴켐스069260 · KOSPI | 14,950 | +1.15% | 5 | 6,111억 |
| 50 | 비에이치090460 · KOSPI | 17,940 | +2.69% | 66 | 6,048억 |
| 51 | 대한해운005880 · KOSPI | 1,862 | +0.43% | 20 | 6,010억 |
| 52 | SK오션플랜트100090 · KOSPI | 9,600 | +0.21% | 27 | 5,998억 |
| 53 | LX홀딩스383800 · KOSPI | 7,790 | +1.30% | 6 | 5,942억 |
| 54 | 동아제약000640 · KOSPI | 87,600 | -1.02% | 8 | 5,898억 |
| 55 | 명인제약317450 · KOSPI | 40,000 | -0.50% | 6 | 5,840억 |
| 56 | SNT모티브064960 · KOSPI | 24,500 | +1.87% | 8 | 5,839억 |
| 57 | 영풍000670 · KOSPI | 31,500 | +2.27% | 8 | 5,799억 |
| 58 | 미원상사002840 · KOSPI | 127,000 | 0.00% | 3 | 5,715억 |
| 59 | JW중외제약001060 · KOSPI | 23,200 | +0.22% | 9 | 5,703억 |
| 60 | 대상001680 · KOSPI | 16,400 | +3.47% | 14 | 5,682억 |
| 61 | 전진건설로봇079900 · KOSPI | 38,900 | +4.29% | 19 | 5,677억 |
| 62 | E1017940 · KOSPI | 82,700 | -0.48% | 4 | 5,673억 |
| 63 | 솔루스첨단소재336370 · KOSPI | 8,030 | -0.74% | 15 | 5,638억 |
| 64 | 넥센타이어002350 · KOSPI | 5,550 | +0.73% | 3 | 5,421억 |
| 65 | 한국단자025540 · KOSPI | 52,100 | +0.77% | 6 | 5,270억 |
| 66 | OCI456040 · KOSPI | 58,600 | +0.69% | 29 | 5,246억 |
| 67 | 대한유화006650 · KOSPI | 80,300 | +0.88% | 28 | 5,220억 |
| 68 | F&F홀딩스007700 · KOSPI | 13,170 | +1.31% | 2 | 5,151억 |
| 69 | KG모빌리티003620 · KOSPI | 2,545 | +1.19% | 6 | 5,150억 |
| 70 | 한일홀딩스003300 · KOSPI | 16,700 | -0.65% | 1 | 5,149억 |
| 71 | 애경케미칼161000 · KOSPI | 10,580 | +1.15% | 25 | 5,147억 |
| 72 | KG스틸016380 · KOSPI | 5,120 | 0.00% | 10 | 5,120억 |
| 73 | DB012030 · KOSPI | 2,540 | +6.72% | 76 | 5,110억 |
| 74 | LX세미콘108320 · KOSPI | 31,400 | +2.78% | 17 | 5,107억 |
| 75 | GKL114090 · KOSPI | 8,220 | +1.48% | 8 | 5,085억 |
| 76 | 쿠쿠홈시스284740 · KOSPI | 22,600 | 0.00% | 7 | 5,071억 |
| 77 | 태영건설009410 · KOSPI | 1,508 | +0.47% | 2 | 4,970억 |
| 78 | DI동일001530 · KOSPI | 23,950 | -0.62% | 6 | 4,961억 |
| 79 | 한솔테크닉스004710 · KOSPI | 9,220 | +11.08% | 113 | 4,891억 |
| 80 | 풍산홀딩스005810 · KOSPI | 33,750 | +0.45% | 4 | 4,866억 |
| 81 | 세아홀딩스058650 · KOSPI | 120,000 | -0.58% | 0.11 | 4,866억 |
| 82 | 명신산업009900 · KOSPI | 9,190 | +6.49% | 286 | 4,822억 |
| 83 | CJ4우(전환)00104K · KOSPI | 113,800 | +1.79% | 9 | 4,810억 |
| 84 | 드림텍192650 · KOSPI | 7,290 | -2.93% | 60 | 4,803억 |
| 85 | SNT에너지100840 · KOSPI | 24,300 | +0.41% | 27 | 4,802억 |
| 86 | SGC에너지005090 · KOSPI | 33,300 | +2.94% | 17 | 4,798억 |
| 87 | 한화갤러리아452260 · KOSPI | 2,445 | +0.62% | 17 | 4,740억 |
| 88 | SK증권001510 · KOSPI | 2,040 | -2.16% | 174 | 4,718억 |
| 89 | 대덕008060 · KOSPI | 15,030 | +4.96% | 6 | 4,702억 |
| 90 | 바이오노트377740 · KOSPI | 4,595 | +0.88% | 2 | 4,682억 |
| 91 | PI첨단소재178920 · KOSPI | 15,800 | -5.56% | 22 | 4,640억 |
| 92 | 광전자017900 · KOSPI | 7,990 | +10.82% | 229 | 4,630억 |
| 93 | 자화전자033240 · KOSPI | 21,300 | +2.40% | 19 | 4,602억 |
| 94 | 동국제강460860 · KOSPI | 9,210 | -2.33% | 16 | 4,569억 |
| 95 | 부국증권001270 · KOSPI | 44,000 | +3.53% | 0.36 | 4,563억 |
| 96 | 삼성FN리츠448730 · KOSPI | 4,995 | -3.57% | 8 | 4,548억 |
| 97 | 제주항공089590 · KOSPI | 5,610 | +5.65% | 26 | 4,524억 |
| 98 | 신풍제약019170 · KOSPI | 8,460 | +1.32% | 13 | 4,435억 |
| 99 | 대신증권우003545 · KOSPI | 18,810 | +0.43% | 8 | 4,434억 |
| 100 | 현대차증권001500 · KOSPI | 7,160 | +2.87% | 4 | 4,427억 |
| 101 | 하나투어039130 · KOSPI | 28,150 | +3.87% | 8 | 4,360억 |
| 102 | 삼양사145990 · KOSPI | 42,150 | -0.35% | 3 | 4,347억 |
| 103 | 삼천리004690 · KOSPI | 119,800 | +0.50% | 5 | 4,345억 |
| 104 | 녹십자홀딩스005250 · KOSPI | 9,130 | +1.11% | 4 | 4,294억 |
| 105 | 조광피혁004700 · KOSPI | 63,600 | -2.15% | 2 | 4,229억 |
| 106 | 아이에스동서010780 · KOSPI | 14,170 | -1.19% | 6 | 4,212억 |
| 107 | 세진중공업075580 · KOSPI | 7,390 | +0.14% | 10 | 4,201억 |
| 108 | 케이씨029460 · KOSPI | 38,100 | +3.96% | 13 | 4,199억 |
| 109 | NICE034310 · KOSPI | 11,310 | +0.44% | 4 | 4,157억 |
| 110 | DB증권016610 · KOSPI | 9,760 | +2.20% | 6 | 4,143억 |
| 111 | 흥아해운003280 · KOSPI | 1,697 | +0.53% | 20 | 4,080억 |
| 112 | 한화3우B00088K · KOSPI | 27,750 | +1.09% | 7 | 4,073억 |
| 113 | 삼양홀딩스000070 · KOSPI | 52,400 | +0.77% | 5 | 4,068억 |
| 114 | 일동제약249420 · KOSPI | 12,790 | +1.11% | 11 | 4,047억 |
| 115 | 한섬020000 · KOSPI | 18,630 | +2.70% | 15 | 4,001억 |
| 116 | 고려제강002240 · KOSPI | 14,700 | -0.07% | 1 | 3,969억 |
| 117 | NH투자증권우005945 · KOSPI | 20,850 | +2.21% | 10 | 3,935억 |
| 118 | 농심홀딩스072710 · KOSPI | 84,800 | +0.71% | 2 | 3,933억 |
| 119 | 세아제강지주003030 · KOSPI | 94,700 | -1.04% | 16 | 3,922억 |
| 120 | 에스엠벡셀010580 · KOSPI | 3,510 | +11.61% | 324 | 3,905억 |
| 121 | 일진하이솔루스271940 · KOSPI | 10,700 | -0.19% | 3 | 3,886억 |
| 122 | 아모레퍼시픽우090435 · KOSPI | 36,650 | +0.69% | 5 | 3,869억 |
| 123 | 코스모화학005420 · KOSPI | 9,970 | +3.42% | 7 | 3,829억 |
| 124 | 엠앤씨솔루션484870 · KOSPI | 13,940 | +2.58% | 17 | 3,828억 |
| 125 | 쏘카403550 · KOSPI | 10,010 | +0.10% | 1 | 3,798억 |
| 126 | 아세아002030 · KOSPI | 180,400 | -0.82% | 7 | 3,714억 |
| 127 | 부광약품003000 · KOSPI | 3,750 | -0.13% | 8 | 3,700억 |
| 128 | 삼영무역002810 · KOSPI | 19,970 | -0.15% | 2 | 3,688억 |
| 129 | 코람코라이프인프라리츠357120 · KOSPI | 3,775 | +1.48% | 3 | 3,674억 |
| 130 | 신도리코029530 · KOSPI | 37,650 | -0.66% | 2 | 3,658억 |
| 131 | 현대차3우B005389 · KOSPI | 156,600 | +1.42% | 5 | 3,636억 |
| 132 | INVENI015360 · KOSPI | 13,830 | +0.88% | 2 | 3,630억 |
| 133 | 한국철강104700 · KOSPI | 9,950 | +2.26% | 3 | 3,627억 |
| 134 | 신세계인터내셔날031430 · KOSPI | 10,330 | -0.77% | 6 | 3,614억 |
| 135 | KPX홀딩스092230 · KOSPI | 91,100 | +0.66% | 2 | 3,597억 |
| 136 | 삼성SDI우006405 · KOSPI | 218,000 | +3.07% | 9 | 3,527억 |
| 137 | 유진투자증권001200 · KOSPI | 3,620 | +3.43% | 13 | 3,507억 |
| 138 | 유니드014830 · KOSPI | 51,500 | -2.46% | 7 | 3,485억 |
| 139 | KCC글라스344820 · KOSPI | 21,800 | +0.93% | 0.89 | 3,482억 |
| 140 | 엠씨넥스097520 · KOSPI | 19,970 | -6.90% | 53 | 3,475억 |
| 141 | 덴티움145720 · KOSPI | 39,900 | +2.84% | 12 | 3,441억 |
| 142 | 금호건설002990 · KOSPI | 9,180 | -1.61% | 96 | 3,420억 |
| 143 | 한국화장품제조003350 · KOSPI | 15,010 | -1.90% | 80 | 3,401억 |
| 144 | 세아제강306200 · KOSPI | 119,800 | 0.00% | 6 | 3,398억 |
| 145 | 동아에스티170900 · KOSPI | 34,900 | 0.00% | 3 | 3,395억 |
| 146 | 한전산업130660 · KOSPI | 10,370 | +2.37% | 6 | 3,381억 |
| 147 | 현대퓨처넷126560 · KOSPI | 3,080 | -3.30% | 0.81 | 3,363억 |
| 148 | 삼립005610 · KOSPI | 38,750 | -0.64% | 0.47 | 3,344억 |
| 149 | 한세실업105630 · KOSPI | 8,270 | -0.12% | 4 | 3,308억 |
| 150 | BGF027410 · KOSPI | 3,455 | +1.17% | 2 | 3,307억 |
| 151 | KISCO홀딩스001940 · KOSPI | 23,200 | +3.11% | 0.98 | 3,289억 |
| 152 | 제이에스코퍼레이션194370 · KOSPI | 11,250 | -0.35% | 4 | 3,264억 |
| 153 | 신대양제지016590 · KOSPI | 8,100 | +0.87% | 0.61 | 3,264억 |
| 154 | 아세아시멘트183190 · KOSPI | 9,060 | +2.03% | 2 | 3,260억 |
| 155 | 율촌화학008730 · KOSPI | 12,850 | +0.16% | 6 | 3,187억 |
| 156 | 넥센005720 · KOSPI | 6,040 | +0.83% | 0.80 | 3,174억 |
| 157 | 광동제약009290 · KOSPI | 6,370 | +0.16% | 7 | 3,172억 |
| 158 | 제주은행006220 · KOSPI | 8,350 | +1.58% | 5 | 3,156억 |
| 159 | 삼성물산우B02826K · KOSPI | 215,000 | +7.23% | 21 | 3,155억 |
| 160 | 현대코퍼레이션011760 · KOSPI | 23,800 | +0.85% | 3 | 3,148억 |
| 161 | HL홀딩스060980 · KOSPI | 34,950 | +2.95% | 5 | 3,130억 |
| 162 | 일진홀딩스015860 · KOSPI | 6,340 | +1.77% | 6 | 3,129억 |
| 163 | 풀무원017810 · KOSPI | 8,160 | +0.87% | 0.80 | 3,111억 |
| 164 | 삼양바이오팜0120G0 · KOSPI | 41,550 | -1.07% | 10 | 3,090억 |
| 165 | 대한제강084010 · KOSPI | 8,920 | +2.53% | 8 | 3,066억 |
| 166 | 자이에스앤디317400 · KOSPI | 7,820 | +6.68% | 98 | 3,033억 |
| 167 | SIMPAC009160 · KOSPI | 4,585 | +3.27% | 2 | 2,997억 |
| 168 | 신성이엔지011930 · KOSPI | 14,600 | -0.54% | 21 | 2,965억 |
| 169 | 콜마홀딩스024720 · KOSPI | 8,570 | +3.00% | 5 | 2,939억 |
| 170 | 동국홀딩스001230 · KOSPI | 1,890 | -0.63% | 5 | 2,939억 |
| 171 | 넥스틸092790 · KOSPI | 11,220 | +2.00% | 13 | 2,917억 |
| 172 | TCC스틸002710 · KOSPI | 11,110 | +0.09% | 15 | 2,912억 |
| 173 | JW홀딩스096760 · KOSPI | 3,930 | +0.64% | 1 | 2,905억 |
| 174 | S-Oil우010955 · KOSPI | 71,900 | 0.00% | 10 | 2,892억 |
| 175 | 천일고속000650 · KOSPI | 201,000 | -4.29% | 30 | 2,873억 |
| 176 | 진에어272450 · KOSPI | 5,480 | +1.48% | 2 | 2,861억 |
| 177 | KG모빌리티플랫폼381970 · KOSPI | 5,850 | -0.17% | 2 | 2,856억 |
| 178 | 일성아이에스003120 · KOSPI | 21,450 | -0.69% | 1 | 2,853억 |
| 179 | 한양증권001750 · KOSPI | 18,780 | +0.43% | 1 | 2,838억 |
| 180 | 애경산업018250 · KOSPI | 10,710 | +0.47% | 2 | 2,829억 |
| 181 | 스틱인베스트먼트026890 · KOSPI | 7,280 | +2.10% | 5 | 2,823억 |
| 182 | 국도화학007690 · KOSPI | 30,300 | -0.66% | 4 | 2,806억 |
| 183 | 아세아제지002310 · KOSPI | 7,100 | -1.80% | 6 | 2,801억 |
| 184 | 서연이화200880 · KOSPI | 10,340 | +3.30% | 2 | 2,795억 |
| 185 | 에이플러스에셋244920 · KOSPI | 12,330 | +1.48% | 2 | 2,788억 |
| 186 | 티엠씨217590 · KOSPI | 11,550 | +2.76% | 69 | 2,783억 |
| 187 | 광주신세계037710 · KOSPI | 36,450 | +5.96% | 27 | 2,780억 |
| 188 | 수산인더스트리126720 · KOSPI | 19,450 | +0.93% | 4 | 2,779억 |
| 189 | 한국공항005430 · KOSPI | 87,000 | +3.57% | 1 | 2,755억 |
| 190 | 남해화학025860 · KOSPI | 5,520 | +0.73% | 5 | 2,742억 |
| 191 | 한국자산신탁123890 · KOSPI | 2,240 | -0.22% | 2 | 2,741억 |
| 192 | 아이마켓코리아122900 · KOSPI | 8,170 | -0.61% | 4 | 2,731억 |
| 193 | 롯데이노베이트286940 · KOSPI | 17,830 | +0.91% | 2 | 2,698억 |
| 194 | 퍼시스016800 · KOSPI | 23,350 | -1.68% | 0.20 | 2,685억 |
| 195 | 유나이티드제약033270 · KOSPI | 16,760 | +3.01% | 8 | 2,667억 |
| 196 | 코오롱002020 · KOSPI | 20,650 | -0.24% | 2 | 2,665억 |
| 197 | KSS해운044450 · KOSPI | 11,760 | +0.09% | 12 | 2,655억 |
| 198 | LX하우시스108670 · KOSPI | 29,250 | -3.78% | 10 | 2,623억 |
| 199 | 퍼스텍010820 · KOSPI | 5,290 | +1.73% | 20 | 2,580억 |
| 200 | 삼진제약005500 · KOSPI | 19,240 | -0.36% | 6 | 2,563억 |