KOSPI 종목 · 중형주
기준일 2026-09-11 · 409종목 · 시가총액 순
전자부품·컴퓨터·통신장비 295기계·장비 215출판·소프트웨어 191의약품 182화학 171도매·상품 중개 118자동차·부품 109의료·정밀·광학기기 107전기장비 90증권·자산운용 901차 금속 85지주회사 79식료품 73연구개발 68고무·플라스틱 54금속가공 50은행·여신·기타 금융 46소매 42종합 건설 39IT 서비스·시스템 통합 38비금속 광물제품 36영상·음악 제작 36정보 서비스 34전문 서비스 33의복·모피 32기타 운송장비 29부동산 27펄프·종이 22건축·엔지니어링 21기타 과학기술 서비스 18전문 건설 17사업지원 서비스 15통신 14기타 제품 제조 14전기·가스·증기 13방송 12교육 11보험 11섬유 11음료 11육상 운송 10가구 9가죽·가방·신발 7자동차 판매 6수상 운송 6항공 운송 6창작·예술 6창고·운송 서비스 6석유정제 5스포츠·오락 5목재·나무제품 5임대 4숙박 3폐기물·재생 3농업 2어업 2인쇄·기록매체 2담배 1수리 1사업시설 관리 1개인 서비스 1
| # | 종목 | 종가 | 등락률 | 거래대금(억) | 시가총액 |
|---|---|---|---|---|---|
| 1 | SK디스커버리006120 · KOSPI | 57,400 | 0.00% | 13 | 9,995억 |
| 2 | STX엔진077970 · KOSPI | 24,800 | +2.06% | 61 | 9,957억 |
| 3 | 쿠쿠홀딩스192400 · KOSPI | 27,800 | +0.18% | 2 | 9,886억 |
| 4 | 한화손해보험000370 · KOSPI | 8,420 | +0.48% | 72 | 9,829억 |
| 5 | 대웅003090 · KOSPI | 16,590 | -0.60% | 9 | 9,646억 |
| 6 | 한화리츠451800 · KOSPI | 5,370 | +2.29% | 3 | 9,645억 |
| 7 | 롯데관광개발032350 · KOSPI | 12,050 | -1.87% | 14 | 9,607억 |
| 8 | SNT다이내믹스003570 · KOSPI | 28,750 | +1.05% | 12 | 9,560억 |
| 9 | LG화학우051915 · KOSPI | 122,200 | -4.23% | 25 | 9,396억 |
| 10 | NICE평가정보030190 · KOSPI | 16,080 | -0.37% | 6 | 9,370억 |
| 11 | SK케미칼285130 · KOSPI | 54,100 | -1.46% | 26 | 9,359억 |
| 12 | 한샘009240 · KOSPI | 39,350 | +0.38% | 10 | 9,261억 |
| 13 | 종근당185750 · KOSPI | 66,800 | -1.76% | 10 | 9,220억 |
| 14 | 유안타증권003470 · KOSPI | 4,780 | -0.73% | 6 | 9,210억 |
| 15 | 파라다이스034230 · KOSPI | 9,930 | +0.91% | 24 | 9,198억 |
| 16 | 롯데칠성005300 · KOSPI | 97,600 | +0.10% | 10 | 9,056억 |
| 17 | 삼아알미늄006110 · KOSPI | 59,800 | -5.53% | 96 | 9,044억 |
| 18 | CJ CGV079160 · KOSPI | 5,450 | +1.68% | 32 | 9,024억 |
| 19 | 경동나비엔009450 · KOSPI | 60,600 | 0.00% | 11 | 8,829억 |
| 20 | SGC에너지005090 · KOSPI | 61,200 | +3.90% | 116 | 8,819억 |
| 21 | 한국금융지주우071055 · KOSPI | 150,000 | -0.73% | 9 | 8,787억 |
| 22 | 지역난방공사071320 · KOSPI | 74,700 | -0.13% | 4 | 8,649억 |
| 23 | 세방전지004490 · KOSPI | 61,600 | -2.53% | 28 | 8,538억 |
| 24 | 해성디에스195870 · KOSPI | 50,100 | -2.15% | 25 | 8,517억 |
| 25 | 디아이003160 · KOSPI | 29,950 | -1.64% | 91 | 8,476억 |
| 26 | 빙그레005180 · KOSPI | 88,800 | -2.63% | 38 | 8,231억 |
| 27 | 보령003850 · KOSPI | 9,280 | +4.15% | 18 | 7,961억 |
| 28 | GS피앤엘499790 · KOSPI | 39,800 | +0.38% | 9 | 7,893억 |
| 29 | ESR켄달스퀘어리츠365550 · KOSPI | 3,185 | +2.08% | 8 | 7,838억 |
| 30 | SNT에너지100840 · KOSPI | 37,800 | -0.92% | 60 | 7,817억 |
| 31 | SK오션플랜트100090 · KOSPI | 12,480 | -3.18% | 84 | 7,797억 |
| 32 | SNT홀딩스036530 · KOSPI | 47,450 | -2.87% | 3 | 7,736억 |
| 33 | HS효성첨단소재298050 · KOSPI | 172,100 | +0.29% | 14 | 7,710억 |
| 34 | 에스디바이오센서137310 · KOSPI | 6,160 | +0.98% | 7 | 7,438억 |
| 35 | 이노션214320 · KOSPI | 18,470 | -0.38% | 7 | 7,388억 |
| 36 | OCI456040 · KOSPI | 80,200 | -0.37% | 12 | 7,180억 |
| 37 | SNT모티브064960 · KOSPI | 26,850 | 0.00% | 10 | 7,126억 |
| 38 | 영풍000670 · KOSPI | 38,450 | -2.41% | 7 | 7,079억 |
| 39 | E1017940 · KOSPI | 99,400 | +0.30% | 10 | 6,819억 |
| 40 | 맵스리얼티094800 · KOSPI | 7,280 | +0.41% | 8 | 6,758억 |
| 41 | 파미셀005690 · KOSPI | 11,260 | +5.33% | 160 | 6,756억 |
| 42 | 미원에스씨268280 · KOSPI | 135,000 | +0.90% | 2 | 6,750억 |
| 43 | 대한해운005880 · KOSPI | 2,090 | -0.95% | 29 | 6,745억 |
| 44 | TKG휴켐스069260 · KOSPI | 16,430 | -1.08% | 7 | 6,716억 |
| 45 | 대한유화006650 · KOSPI | 102,200 | -3.86% | 65 | 6,643억 |
| 46 | 롯데손해보험000400 · KOSPI | 2,120 | +0.71% | 9 | 6,579억 |
| 47 | 한국쉘석유002960 · KOSPI | 503,000 | -1.37% | 6 | 6,539억 |
| 48 | LF093050 · KOSPI | 22,350 | +2.76% | 4 | 6,535억 |
| 49 | 신한알파리츠293940 · KOSPI | 5,380 | +1.70% | 3 | 6,507억 |
| 50 | 대상001680 · KOSPI | 18,760 | +0.64% | 12 | 6,500억 |
| 51 | 명인제약317450 · KOSPI | 44,100 | +0.57% | 5 | 6,439억 |
| 52 | 비에이치090460 · KOSPI | 19,020 | -1.25% | 133 | 6,412억 |
| 53 | 금양001570 · KOSPI | 9,900 | 0.00% | 0 | 6,333억 |
| 54 | 동원시스템즈014820 · KOSPI | 21,400 | -1.15% | 10 | 6,204억 |
| 55 | JW중외제약001060 · KOSPI | 26,600 | -0.56% | 5 | 6,194억 |
| 56 | LX홀딩스383800 · KOSPI | 8,090 | +0.62% | 4 | 6,171억 |
| 57 | 솔루엠248070 · KOSPI | 12,890 | +0.47% | 8 | 6,164억 |
| 58 | 현대그린푸드453340 · KOSPI | 18,840 | +1.95% | 5 | 6,118억 |
| 59 | 동아쏘시오홀딩스000640 · KOSPI | 90,700 | -0.22% | 6 | 6,106억 |
| 60 | 미원상사002840 · KOSPI | 135,500 | +1.88% | 5 | 6,098억 |
| 61 | 전진건설로봇079900 · KOSPI | 41,100 | -2.14% | 20 | 5,998억 |
| 62 | 솔루스첨단소재336370 · KOSPI | 8,510 | +12.57% | 107 | 5,975억 |
| 63 | 한화3우B00088K · KOSPI | 40,650 | -2.52% | 8 | 5,966억 |
| 64 | 세진중공업075580 · KOSPI | 10,390 | +0.10% | 9 | 5,907억 |
| 65 | 자화전자033240 · KOSPI | 27,150 | -4.90% | 39 | 5,866억 |
| 66 | LX세미콘108320 · KOSPI | 35,950 | -3.62% | 47 | 5,847억 |
| 67 | 한국단자025540 · KOSPI | 56,700 | +2.16% | 11 | 5,735억 |
| 68 | GKL114090 · KOSPI | 9,220 | 0.00% | 8 | 5,703억 |
| 69 | 세아홀딩스058650 · KOSPI | 133,800 | +0.15% | 2 | 5,676억 |
| 70 | 넥센타이어002350 · KOSPI | 5,800 | -1.19% | 6 | 5,665억 |
| 71 | KG스틸016380 · KOSPI | 5,590 | -1.06% | 12 | 5,590억 |
| 72 | SK증권001510 · KOSPI | 2,405 | -2.24% | 41 | 5,563억 |
| 73 | 한일홀딩스003300 · KOSPI | 18,030 | +0.95% | 2 | 5,559억 |
| 74 | PI첨단소재178920 · KOSPI | 18,750 | -3.35% | 5 | 5,506억 |
| 75 | 금호건설002990 · KOSPI | 14,710 | -2.19% | 258 | 5,481억 |
| 76 | DI동일001530 · KOSPI | 26,450 | -1.67% | 5 | 5,479억 |
| 77 | F&F홀딩스007700 · KOSPI | 14,000 | +0.72% | 0.6 | 5,476억 |
| 78 | KG모빌리티003620 · KOSPI | 2,700 | -1.28% | 14 | 5,464억 |
| 79 | 풍산홀딩스005810 · KOSPI | 37,150 | -1.72% | 3 | 5,356억 |
| 80 | CJ4우(전환)00104K · KOSPI | 126,600 | +0.24% | 4 | 5,351억 |
| 81 | 한화머시너리앤서비스홀딩스0220W0 · KOSPI | 6,260 | -4.13% | 114 | 5,291억 |
| 82 | 신풍제약019170 · KOSPI | 10,020 | +1.73% | 69 | 5,252억 |
| 83 | 한화갤러리아452260 · KOSPI | 2,680 | +4.69% | 54 | 5,195억 |
| 84 | 부국증권001270 · KOSPI | 50,000 | +0.60% | 2 | 5,185억 |
| 85 | 쿠쿠홈시스284740 · KOSPI | 23,000 | -1.08% | 1.0 | 5,161억 |
| 86 | 하나투어039130 · KOSPI | 33,250 | +0.30% | 10 | 5,150억 |
| 87 | 동국제강460860 · KOSPI | 10,320 | 0.00% | 11 | 5,120억 |
| 88 | 애경케미칼161000 · KOSPI | 10,410 | -1.89% | 8 | 5,064억 |
| 89 | 태영건설009410 · KOSPI | 1,699 | +0.06% | 3 | 5,056억 |
| 90 | 대신증권우003545 · KOSPI | 20,550 | 0.00% | 7 | 5,011억 |
| 91 | 삼천리004690 · KOSPI | 136,900 | -0.80% | 17 | 4,965억 |
| 92 | 현대차증권001500 · KOSPI | 8,020 | -0.25% | 4 | 4,959억 |
| 93 | 삼양사145990 · KOSPI | 47,750 | -0.93% | 4 | 4,925억 |
| 94 | 엠앤씨솔루션484870 · KOSPI | 17,930 | -0.88% | 26 | 4,924억 |
| 95 | 바이오노트377740 · KOSPI | 4,760 | -0.10% | 0.7 | 4,850억 |
| 96 | 일동제약249420 · KOSPI | 15,320 | -1.29% | 33 | 4,847억 |
| 97 | 삼성FN리츠448730 · KOSPI | 5,280 | +0.76% | 3 | 4,807억 |
| 98 | 한솔테크닉스004710 · KOSPI | 8,850 | +1.72% | 58 | 4,701억 |
| 99 | 아이에스동서010780 · KOSPI | 15,770 | +1.55% | 8 | 4,688억 |
| 100 | 아모레퍼시픽우090435 · KOSPI | 44,400 | +0.91% | 8 | 4,688억 |
| 101 | 삼양홀딩스000070 · KOSPI | 60,200 | -0.50% | 1.0 | 4,673억 |
| 102 | 고려제강002240 · KOSPI | 17,230 | 0.00% | 1 | 4,652억 |
| 103 | 녹십자홀딩스005250 · KOSPI | 9,820 | -0.30% | 3 | 4,618억 |
| 104 | 광전자017900 · KOSPI | 7,900 | -1.86% | 349 | 4,578억 |
| 105 | NICE034310 · KOSPI | 12,410 | -1.51% | 1 | 4,562억 |
| 106 | 아세아002030 · KOSPI | 221,000 | -2.43% | 6 | 4,550억 |
| 107 | 대덕008060 · KOSPI | 14,540 | -0.41% | 7 | 4,549억 |
| 108 | 조광피혁004700 · KOSPI | 68,100 | +3.97% | 2 | 4,528억 |
| 109 | 흥아해운003280 · KOSPI | 1,878 | -1.21% | 477 | 4,515억 |
| 110 | 세아제강지주003030 · KOSPI | 107,100 | +0.66% | 19 | 4,436억 |
| 111 | 한전산업130660 · KOSPI | 13,570 | +2.73% | 321 | 4,424억 |
| 112 | 케이씨029460 · KOSPI | 39,900 | -3.04% | 8 | 4,397억 |
| 113 | 자이에스앤디317400 · KOSPI | 11,330 | +13.30% | 202 | 4,394억 |
| 114 | NH투자증권우005945 · KOSPI | 23,250 | -0.21% | 8 | 4,388억 |
| 115 | 농심홀딩스072710 · KOSPI | 93,800 | +0.32% | 2 | 4,350억 |
| 116 | 명신산업009900 · KOSPI | 8,240 | -2.60% | 10 | 4,324억 |
| 117 | DB증권016610 · KOSPI | 10,120 | +0.10% | 4 | 4,296억 |
| 118 | 세아제강306200 · KOSPI | 150,600 | +1.83% | 26 | 4,271억 |
| 119 | 유니드014830 · KOSPI | 62,900 | -2.33% | 24 | 4,257억 |
| 120 | 유진투자증권001200 · KOSPI | 4,355 | -0.80% | 17 | 4,219억 |
| 121 | 드림텍192650 · KOSPI | 6,390 | +1.75% | 76 | 4,210억 |
| 122 | 현대차3우B005389 · KOSPI | 178,500 | -1.38% | 10 | 4,155억 |
| 123 | KPX홀딩스092230 · KOSPI | 97,700 | -2.79% | 2 | 4,127억 |
| 124 | 신대양제지016590 · KOSPI | 10,110 | -2.13% | 0.9 | 4,074억 |
| 125 | 코스모화학005420 · KOSPI | 10,590 | -4.08% | 8 | 4,067억 |
| 126 | INVENI015360 · KOSPI | 14,840 | +2.34% | 3 | 4,044억 |
| 127 | 삼영무역002810 · KOSPI | 21,800 | +0.23% | 4 | 4,026억 |
| 128 | 쏘카403550 · KOSPI | 10,580 | -1.67% | 1 | 4,014억 |
| 129 | 코람코라이프인프라리츠357120 · KOSPI | 4,105 | +0.86% | 4 | 3,996억 |
| 130 | 일진하이솔루스271940 · KOSPI | 10,960 | -4.94% | 8 | 3,980억 |
| 131 | KCC글라스344820 · KOSPI | 24,650 | -1.00% | 2 | 3,937억 |
| 132 | 부광약품003000 · KOSPI | 3,970 | -2.93% | 35 | 3,917억 |
| 133 | 제주은행006220 · KOSPI | 10,350 | +2.78% | 56 | 3,912억 |
| 134 | 율촌화학008730 · KOSPI | 15,560 | -4.19% | 5 | 3,859억 |
| 135 | 아세아시멘트183190 · KOSPI | 10,710 | +1.04% | 4 | 3,853억 |
| 136 | 제주항공089590 · KOSPI | 4,735 | -3.47% | 12 | 3,818억 |
| 137 | 신도리코029530 · KOSPI | 39,050 | -0.38% | 0.5 | 3,794억 |
| 138 | 제이에스코퍼레이션194370 · KOSPI | 12,920 | +2.46% | 5 | 3,749억 |
| 139 | 넥스틸092790 · KOSPI | 14,380 | +0.07% | 487 | 3,739억 |
| 140 | 프레스티지바이오파마950210 · KOSPI | 6,190 | -3.28% | 1 | 3,720억 |
| 141 | 신세계인터내셔날031430 · KOSPI | 10,540 | +0.38% | 3 | 3,688억 |
| 142 | 현대퓨처넷126560 · KOSPI | 3,350 | +0.60% | 2 | 3,658억 |
| 143 | BGF027410 · KOSPI | 3,815 | -1.04% | 1 | 3,652억 |
| 144 | KISCO홀딩스001940 · KOSPI | 25,750 | -2.65% | 0.3 | 3,650억 |
| 145 | 삼양바이오팜0120G0 · KOSPI | 49,000 | -1.61% | 14 | 3,644억 |
| 146 | 한세실업105630 · KOSPI | 9,080 | +1.11% | 2 | 3,632억 |
| 147 | 풀무원017810 · KOSPI | 9,450 | -0.53% | 2 | 3,602억 |
| 148 | 삼립005610 · KOSPI | 41,600 | 0.00% | 0.2 | 3,590억 |
| 149 | HL홀딩스060980 · KOSPI | 39,900 | -0.50% | 5 | 3,574억 |
| 150 | 한국화장품제조003350 · KOSPI | 15,710 | +19.38% | 1,839 | 3,560억 |
| 151 | 현대코퍼레이션011760 · KOSPI | 26,900 | +2.09% | 12 | 3,559억 |
| 152 | 국도화학007690 · KOSPI | 38,300 | -2.54% | 5 | 3,547억 |
| 153 | 동아에스티170900 · KOSPI | 36,250 | +1.12% | 2 | 3,526억 |
| 154 | 삼성SDI우006405 · KOSPI | 217,000 | -2.69% | 5 | 3,511억 |
| 155 | 한국철강104700 · KOSPI | 9,510 | -0.31% | 0.7 | 3,466억 |
| 156 | 아세아제지002310 · KOSPI | 8,720 | 0.00% | 3 | 3,440억 |
| 157 | 일진홀딩스015860 · KOSPI | 6,840 | -0.44% | 4 | 3,375억 |
| 158 | 삼성물산우B02826K · KOSPI | 227,000 | -1.30% | 5 | 3,331억 |
| 159 | DB012030 · KOSPI | 1,649 | -0.06% | 11 | 3,317억 |
| 160 | 엠씨넥스097520 · KOSPI | 18,940 | -1.66% | 3 | 3,296억 |
| 161 | 한섬020000 · KOSPI | 15,310 | -0.33% | 16 | 3,288억 |
| 162 | 신성이엔지011930 · KOSPI | 16,180 | -2.59% | 15 | 3,286억 |
| 163 | 코오롱002020 · KOSPI | 25,400 | -0.78% | 3 | 3,279억 |
| 164 | 스틱인베스트먼트026890 · KOSPI | 8,450 | -0.35% | 2 | 3,276억 |
| 165 | 두산2우B000157 · KOSPI | 366,500 | +2.81% | 1 | 3,273억 |
| 166 | 덴티움145720 · KOSPI | 37,850 | +2.85% | 5 | 3,264억 |
| 167 | 콜마홀딩스024720 · KOSPI | 9,440 | -0.21% | 2 | 3,238억 |
| 168 | 동국홀딩스001230 · KOSPI | 2,075 | +0.24% | 5 | 3,227억 |
| 169 | 수산인더스트리126720 · KOSPI | 22,350 | +1.59% | 5 | 3,193억 |
| 170 | 케이카381970 · KOSPI | 6,530 | -0.15% | 5 | 3,188억 |
| 171 | SIMPAC009160 · KOSPI | 4,835 | +0.62% | 3 | 3,161억 |
| 172 | 광동제약009290 · KOSPI | 6,340 | -0.63% | 5 | 3,157억 |
| 173 | JW홀딩스096760 · KOSPI | 4,270 | +1.55% | 3 | 3,157억 |
| 174 | 퍼시스016800 · KOSPI | 27,450 | +0.37% | 0.3 | 3,157억 |
| 175 | 현대약품004310 · KOSPI | 9,820 | +0.51% | 774 | 3,142억 |
| 176 | 우진105840 · KOSPI | 15,480 | +1.11% | 86 | 3,127억 |
| 177 | 에이플러스에셋244920 · KOSPI | 13,770 | +1.25% | 2 | 3,113억 |
| 178 | 한국자산신탁123890 · KOSPI | 2,530 | -0.59% | 4 | 3,096억 |
| 179 | 진에어272450 · KOSPI | 5,930 | -3.58% | 8 | 3,095억 |
| 180 | TCC스틸002710 · KOSPI | 11,800 | +0.51% | 30 | 3,093억 |
| 181 | LX하우시스108670 · KOSPI | 34,450 | -1.01% | 4 | 3,089억 |
| 182 | 서연이화200880 · KOSPI | 11,360 | -0.44% | 1 | 3,070억 |
| 183 | 남해화학025860 · KOSPI | 6,160 | -1.28% | 22 | 3,060억 |
| 184 | 애경산업018250 · KOSPI | 11,500 | +0.52% | 3 | 3,037억 |
| 185 | 한국토지신탁034830 · KOSPI | 1,199 | +0.08% | 2 | 3,027억 |
| 186 | 대한제강084010 · KOSPI | 8,790 | +1.62% | 2 | 3,021억 |
| 187 | 키다리스튜디오020120 · KOSPI | 8,100 | -3.57% | 31 | 3,002억 |
| 188 | 대원강업000430 · KOSPI | 4,825 | +0.42% | 6 | 2,992억 |
| 189 | 이수화학005950 · KOSPI | 11,360 | -2.32% | 30 | 2,987억 |
| 190 | KG케미칼001390 · KOSPI | 4,490 | -0.33% | 3 | 2,982억 |
| 191 | 넥센005720 · KOSPI | 5,670 | -2.24% | 0.8 | 2,979억 |
| 192 | 퍼스텍010820 · KOSPI | 6,090 | 0.00% | 20 | 2,970억 |
| 193 | 한양증권001750 · KOSPI | 19,380 | +0.10% | 0.8 | 2,928억 |
| 194 | 일성아이에스003120 · KOSPI | 22,000 | +1.62% | 0.9 | 2,926억 |
| 195 | 포스코스틸리온058430 · KOSPI | 4,865 | +0.10% | 12 | 2,919억 |
| 196 | TYM002900 · KOSPI | 7,050 | -0.42% | 7 | 2,919억 |
| 197 | S-Oil우010955 · KOSPI | 71,900 | -0.83% | 11 | 2,892억 |
| 198 | 대상홀딩스084690 · KOSPI | 7,960 | +0.25% | 0.8 | 2,883억 |
| 199 | 유나이티드제약033270 · KOSPI | 18,110 | -1.47% | 1 | 2,881억 |
| 200 | 에스엠벡셀010580 · KOSPI | 2,560 | +0.79% | 34 | 2,848억 |