{"date":"2026-10-28","signal":"value-surge","label":"거래대금 급증","rule":"최근 20영업일 평균 거래대금보다 2배 이상 돈이 몰린 종목. 매매 주체는 몰라도 돈이 몰린 곳은 보인다.","metric_label":"20일 평균 대비","count":50,"total":82,"items":[{"code":"396470","name":"워트","market":"KOSDAQ","open_krw":6160,"high_krw":7440,"low_krw":6140,"close_krw":6410,"entry_krw":null,"change_pct":6.13,"value_krw":32661540345,"market_cap_krw":103300000000,"metric_text":"×42.4","flags":[]},{"code":"050110","name":"캠시스","market":"KOSDAQ","open_krw":7500,"high_krw":8450,"low_krw":6640,"close_krw":6800,"entry_krw":null,"change_pct":-3.55,"value_krw":13859699740,"market_cap_krw":39700000000,"metric_text":"×39.9","flags":[]},{"code":"190510","name":"나무가","market":"KOSDAQ","open_krw":19270,"high_krw":20450,"low_krw":18070,"close_krw":18310,"entry_krw":null,"change_pct":7.14,"value_krw":47613478515,"market_cap_krw":257900000000,"metric_text":"×19.8","flags":[]},{"code":"456070","name":"이엔셀","market":"KOSDAQ","open_krw":4635,"high_krw":5950,"low_krw":4635,"close_krw":5070,"entry_krw":null,"change_pct":10.46,"value_krw":5078099302,"market_cap_krw":55900000000,"metric_text":"×15.7","flags":[]},{"code":"079940","name":"가비아","market":"KOSDAQ","open_krw":50500,"high_krw":51200,"low_krw":50300,"close_krw":50500,"entry_krw":null,"change_pct":25.94,"value_krw":7909172700,"market_cap_krw":677700000000,"metric_text":"×13.9","flags":[]},{"code":"0011A0","name":"액스비스","market":"KOSDAQ","open_krw":10200,"high_krw":11280,"low_krw":9810,"close_krw":10200,"entry_krw":null,"change_pct":5.7,"value_krw":35799738995,"market_cap_krw":95200000000,"metric_text":"×11.8","flags":[]},{"code":"032940","name":"원익","market":"KOSDAQ","open_krw":7030,"high_krw":8200,"low_krw":7030,"close_krw":7550,"entry_krw":null,"change_pct":8.17,"value_krw":15007385690,"market_cap_krw":137400000000,"metric_text":"×10.0","flags":[]},{"code":"144510","name":"지씨셀","market":"KOSDAQ","open_krw":11730,"high_krw":11780,"low_krw":10430,"close_krw":10470,"entry_krw":null,"change_pct":-19.15,"value_krw":3403558675,"market_cap_krw":165400000000,"metric_text":"×9.6","flags":[]},{"code":"071970","name":"HD현대마린엔진","market":"KOSPI","open_krw":36100,"high_krw":45350,"low_krw":35950,"close_krw":40700,"entry_krw":null,"change_pct":14.49,"value_krw":67924094950,"market_cap_krw":1380600000000,"metric_text":"×8.5","flags":[]},{"code":"434480","name":"모니터랩","market":"KOSDAQ","open_krw":3210,"high_krw":3800,"low_krw":3120,"close_krw":3470,"entry_krw":null,"change_pct":11.22,"value_krw":16572553601,"market_cap_krw":42700000000,"metric_text":"×8.4","flags":[]},{"code":"101170","name":"우림피티에스","market":"KOSDAQ","open_krw":8770,"high_krw":9050,"low_krw":8180,"close_krw":8510,"entry_krw":null,"change_pct":0.47,"value_krw":9820846605,"market_cap_krw":114900000000,"metric_text":"×7.7","flags":[]},{"code":"017890","name":"한국알콜","market":"KOSDAQ","open_krw":14300,"high_krw":16700,"low_krw":14300,"close_krw":16140,"entry_krw":null,"change_pct":13.82,"value_krw":11414060975,"market_cap_krw":333700000000,"metric_text":"×7.6","flags":[]},{"code":"030530","name":"원익홀딩스","market":"KOSDAQ","open_krw":24200,"high_krw":29900,"low_krw":24200,"close_krw":28000,"entry_krw":null,"change_pct":17.89,"value_krw":181355270025,"market_cap_krw":2162700000000,"metric_text":"×7.0","flags":[]},{"code":"411080","name":"샌즈랩","market":"KOSDAQ","open_krw":8230,"high_krw":9780,"low_krw":8100,"close_krw":8710,"entry_krw":null,"change_pct":6.22,"value_krw":127887738685,"market_cap_krw":133000000000,"metric_text":"×6.7","flags":[]},{"code":"053800","name":"안랩","market":"KOSDAQ","open_krw":93400,"high_krw":119400,"low_krw":89200,"close_krw":110900,"entry_krw":null,"change_pct":19.63,"value_krw":129452158900,"market_cap_krw":1233900000000,"metric_text":"×6.0","flags":[]},{"code":"376930","name":"노을","market":"KOSDAQ","open_krw":2150,"high_krw":2360,"low_krw":1750,"close_krw":1756,"entry_krw":null,"change_pct":-12.85,"value_krw":5257085640,"market_cap_krw":18000000000,"metric_text":"×5.9","flags":[{"code":"delisting","label":"상장폐지 예정"}]},{"code":"066430","name":"아이로보틱스","market":"KOSDAQ","open_krw":1887,"high_krw":2120,"low_krw":1887,"close_krw":1980,"entry_krw":null,"change_pct":4.32,"value_krw":2616445627,"market_cap_krw":77500000000,"metric_text":"×5.7","flags":[]},{"code":"047560","name":"이스트소프트","market":"KOSDAQ","open_krw":6800,"high_krw":8000,"low_krw":6610,"close_krw":6660,"entry_krw":null,"change_pct":0.3,"value_krw":1681149785,"market_cap_krw":78300000000,"metric_text":"×5.5","flags":[]},{"code":"170790","name":"파이오링크","market":"KOSDAQ","open_krw":8200,"high_krw":9190,"low_krw":8200,"close_krw":8960,"entry_krw":null,"change_pct":9.27,"value_krw":1514121310,"market_cap_krw":57300000000,"metric_text":"×4.8","flags":[]},{"code":"067920","name":"이글루","market":"KOSDAQ","open_krw":5850,"high_krw":6890,"low_krw":5720,"close_krw":6280,"entry_krw":null,"change_pct":7.35,"value_krw":4144047680,"market_cap_krw":69100000000,"metric_text":"×4.6","flags":[]},{"code":"009270","name":"신원","market":"KOSPI","open_krw":981,"high_krw":1054,"low_krw":942,"close_krw":1034,"entry_krw":null,"change_pct":6.93,"value_krw":1513956747,"market_cap_krw":118700000000,"metric_text":"×4.3","flags":[]},{"code":"425420","name":"티에프이","market":"KOSDAQ","open_krw":78500,"high_krw":85300,"low_krw":77100,"close_krw":84500,"entry_krw":null,"change_pct":10.89,"value_krw":48732451050,"market_cap_krw":1043300000000,"metric_text":"×4.2","flags":[]},{"code":"097520","name":"엠씨넥스","market":"KOSPI","open_krw":21200,"high_krw":21350,"low_krw":19950,"close_krw":19970,"entry_krw":null,"change_pct":-6.9,"value_krw":5281353300,"market_cap_krw":347500000000,"metric_text":"×4.2","flags":[]},{"code":"263860","name":"지니언스","market":"KOSDAQ","open_krw":21850,"high_krw":27300,"low_krw":21850,"close_krw":27300,"entry_krw":null,"change_pct":30.0,"value_krw":37486898300,"market_cap_krw":247900000000,"metric_text":"×4.1","flags":[]},{"code":"419050","name":"삼기에너지솔루션즈","market":"KOSDAQ","open_krw":2525,"high_krw":2965,"low_krw":2505,"close_krw":2575,"entry_krw":null,"change_pct":5.1,"value_krw":91139789021,"market_cap_krw":147300000000,"metric_text":"×4.1","flags":[]},{"code":"210980","name":"SK디앤디","market":"KOSPI","open_krw":2475,"high_krw":2720,"low_krw":2395,"close_krw":2545,"entry_krw":null,"change_pct":8.53,"value_krw":1276822503,"market_cap_krw":161100000000,"metric_text":"×3.7","flags":[]},{"code":"457370","name":"한켐","market":"KOSDAQ","open_krw":8260,"high_krw":10080,"low_krw":8260,"close_krw":9320,"entry_krw":null,"change_pct":14.92,"value_krw":25311111435,"market_cap_krw":75200000000,"metric_text":"×3.6","flags":[]},{"code":"448900","name":"한국피아이엠","market":"KOSDAQ","open_krw":47150,"high_krw":54300,"low_krw":46550,"close_krw":49800,"entry_krw":null,"change_pct":5.84,"value_krw":9659764100,"market_cap_krw":302500000000,"metric_text":"×3.5","flags":[]},{"code":"125490","name":"한라캐스트","market":"KOSDAQ","open_krw":10000,"high_krw":12000,"low_krw":9940,"close_krw":11440,"entry_krw":null,"change_pct":16.62,"value_krw":42056333350,"market_cap_krw":417600000000,"metric_text":"×3.4","flags":[]},{"code":"215790","name":"이노인스트루먼트","market":"KOSDAQ","open_krw":3060,"high_krw":3355,"low_krw":2940,"close_krw":2945,"entry_krw":null,"change_pct":1.03,"value_krw":1242481165,"market_cap_krw":23700000000,"metric_text":"×3.4","flags":[{"code":"delisting","label":"상장폐지 예정"}]},{"code":"001510","name":"SK증권","market":"KOSPI","open_krw":2005,"high_krw":2065,"low_krw":1805,"close_krw":2040,"entry_krw":null,"change_pct":-2.16,"value_krw":17413552112,"market_cap_krw":471800000000,"metric_text":"×3.3","flags":[]},{"code":"237690","name":"에스티팜","market":"KOSDAQ","open_krw":80400,"high_krw":81900,"low_krw":76200,"close_krw":77200,"entry_krw":null,"change_pct":-3.98,"value_krw":27306009750,"market_cap_krw":1611700000000,"metric_text":"×3.3","flags":[]},{"code":"080580","name":"오킨스전자","market":"KOSDAQ","open_krw":27500,"high_krw":31500,"low_krw":27200,"close_krw":29700,"entry_krw":null,"change_pct":10.41,"value_krw":50044795625,"market_cap_krw":626400000000,"metric_text":"×3.3","flags":[]},{"code":"253590","name":"네오셈","market":"KOSDAQ","open_krw":17780,"high_krw":18960,"low_krw":17450,"close_krw":18780,"entry_krw":null,"change_pct":9.63,"value_krw":72080246640,"market_cap_krw":823900000000,"metric_text":"×3.2","flags":[]},{"code":"491000","name":"리브스메드","market":"KOSDAQ","open_krw":38250,"high_krw":47500,"low_krw":37800,"close_krw":43800,"entry_krw":null,"change_pct":18.06,"value_krw":33911849125,"market_cap_krw":1106200000000,"metric_text":"×3.2","flags":[]},{"code":"060720","name":"KH바텍","market":"KOSDAQ","open_krw":11700,"high_krw":12080,"low_krw":11460,"close_krw":11960,"entry_krw":null,"change_pct":4.55,"value_krw":3957505000,"market_cap_krw":283200000000,"metric_text":"×3.2","flags":[]},{"code":"451760","name":"컨텍","market":"KOSDAQ","open_krw":10400,"high_krw":11740,"low_krw":10090,"close_krw":10550,"entry_krw":null,"change_pct":1.93,"value_krw":23513483665,"market_cap_krw":174200000000,"metric_text":"×3.1","flags":[]},{"code":"077970","name":"STX엔진","market":"KOSPI","open_krw":16400,"high_krw":17920,"low_krw":16170,"close_krw":16450,"entry_krw":null,"change_pct":1.86,"value_krw":9043373925,"market_cap_krw":660400000000,"metric_text":"×3.1","flags":[]},{"code":"179880","name":"멜콘","market":"KOSDAQ","open_krw":17170,"high_krw":19990,"low_krw":15830,"close_krw":19210,"entry_krw":null,"change_pct":21.35,"value_krw":416885445445,"market_cap_krw":242000000000,"metric_text":"×3.1","flags":[]},{"code":"069540","name":"빛과전자","market":"KOSDAQ","open_krw":3600,"high_krw":4195,"low_krw":3580,"close_krw":4195,"entry_krw":null,"change_pct":29.88,"value_krw":151546356256,"market_cap_krw":472700000000,"metric_text":"×3.0","flags":[]},{"code":"092730","name":"네오팜","market":"KOSDAQ","open_krw":22400,"high_krw":22600,"low_krw":21300,"close_krw":21750,"entry_krw":null,"change_pct":-2.47,"value_krw":3196729700,"market_cap_krw":348600000000,"metric_text":"×3.0","flags":[]},{"code":"264850","name":"이랜시스","market":"KOSDAQ","open_krw":5400,"high_krw":5840,"low_krw":5380,"close_krw":5620,"entry_krw":null,"change_pct":5.44,"value_krw":4663440840,"market_cap_krw":170300000000,"metric_text":"×3.0","flags":[]},{"code":"195870","name":"해성디에스","market":"KOSPI","open_krw":46500,"high_krw":54700,"low_krw":46500,"close_krw":53500,"entry_krw":null,"change_pct":19.82,"value_krw":21523076250,"market_cap_krw":909500000000,"metric_text":"×3.0","flags":[]},{"code":"138360","name":"앤로보틱스","market":"KOSDAQ","open_krw":2160,"high_krw":2475,"low_krw":2060,"close_krw":2100,"entry_krw":null,"change_pct":-3.23,"value_krw":53177353055,"market_cap_krw":184700000000,"metric_text":"×2.9","flags":[]},{"code":"307180","name":"아이엘","market":"KOSDAQ","open_krw":5960,"high_krw":5990,"low_krw":5150,"close_krw":5240,"entry_krw":null,"change_pct":-9.34,"value_krw":4243591005,"market_cap_krw":193400000000,"metric_text":"×2.9","flags":[]},{"code":"114840","name":"아이패밀리에스씨","market":"KOSDAQ","open_krw":10550,"high_krw":10600,"low_krw":10340,"close_krw":10360,"entry_krw":null,"change_pct":-0.48,"value_krw":1472062095,"market_cap_krw":172800000000,"metric_text":"×2.8","flags":[]},{"code":"036530","name":"SNT홀딩스","market":"KOSPI","open_krw":46600,"high_krw":49450,"low_krw":45350,"close_krw":49400,"entry_krw":null,"change_pct":7.98,"value_krw":1786113575,"market_cap_krw":735900000000,"metric_text":"×2.8","flags":[]},{"code":"059090","name":"미코","market":"KOSDAQ","open_krw":22550,"high_krw":26150,"low_krw":22100,"close_krw":25600,"entry_krw":null,"change_pct":16.63,"value_krw":27916159375,"market_cap_krw":855500000000,"metric_text":"×2.7","flags":[]},{"code":"009900","name":"명신산업","market":"KOSPI","open_krw":8660,"high_krw":9410,"low_krw":8410,"close_krw":9190,"entry_krw":null,"change_pct":6.49,"value_krw":28582495045,"market_cap_krw":482200000000,"metric_text":"×2.6","flags":[]},{"code":"129920","name":"대성하이텍","market":"KOSDAQ","open_krw":6780,"high_krw":7950,"low_krw":6720,"close_krw":7430,"entry_krw":null,"change_pct":9.59,"value_krw":3232677795,"market_cap_krw":122400000000,"metric_text":"×2.5","flags":[]}],"entry_date":null,"entry_note":"이 목록은 date 의 마감 뒤에 계산되므로 open_krw·close_krw 로는 체결할 수 없습니다. 도달 가능한 체결가는 entry_krw(= entry_date 의 시가)입니다. entry_date 가 null 이면 다음 거래일이 아직 지나지 않았고, 그때는 진입가를 알 수 없습니다.","next_cursor":"50","excluded":[],"meta":{"as_of":"2026-10-29T00:49:25+09:00","data_date":"2026-10-28","lag_business_days":1,"next_update":"10월 30일(금) 오전 11시 30분 전후","source":"공공데이터포털 금융위원회 시세 · 한국은행 ECOS · 금융감독원 DART · 한국거래소 통계정보","license":"출처: 각 원천 · 원천 데이터의 이용 조건은 원천 약관을 따릅니다","disclaimer":"전일 마감 데이터이며 투자 참고용입니다. 특정 종목의 매수·매도를 권유하지 않습니다.","commercial":"내 PC 에서 내 한국투자증권·공공데이터포털 키로 이 API 와 같은 기준의 백테스트를 돌리는 도구를 무료 비공개 베타로 드립니다. 본인 키·계좌로만 쓸 수 있습니다. 받으려면 쓰실 용도를 적어 contact@maedong.kr 로 보내 주세요. 한도를 늘리는 문의도 같은 주소로 받습니다. 시세·수급 원자료는 각 원천 약관을 따릅니다."}}