{"date":"2026-09-11","signal":"value-surge","label":"거래대금 급증","rule":"최근 20영업일 평균 거래대금보다 2배 이상 돈이 몰린 종목. 매매 주체는 몰라도 돈이 몰린 곳은 보인다.","metric_label":"20일 평균 대비","count":50,"total":116,"items":[{"code":"203650","name":"드림시큐리티","market":"KOSDAQ","close_krw":2620,"change_pct":23.29,"value_krw":129820956244,"market_cap_krw":266500000000,"metric_text":"×73.6","flags":[]},{"code":"217820","name":"원익피앤이","market":"KOSDAQ","close_krw":2820,"change_pct":6.62,"value_krw":33060657268,"market_cap_krw":133800000000,"metric_text":"×68.2","flags":[]},{"code":"224060","name":"더코디","market":"KOSDAQ","close_krw":9890,"change_pct":0.0,"value_krw":31269145570,"market_cap_krw":51000000000,"metric_text":"×36.1","flags":[]},{"code":"488280","name":"에스투더블유","market":"KOSDAQ","close_krw":14850,"change_pct":26.38,"value_krw":48530426925,"market_cap_krw":160800000000,"metric_text":"×34.8","flags":[]},{"code":"123690","name":"한국화장품","market":"KOSPI","close_krw":6610,"change_pct":5.25,"value_krw":24037855710,"market_cap_krw":106200000000,"metric_text":"×33.1","flags":[]},{"code":"115500","name":"케이씨에스","market":"KOSDAQ","close_krw":9950,"change_pct":9.94,"value_krw":21413032610,"market_cap_krw":119400000000,"metric_text":"×31.6","flags":[]},{"code":"248170","name":"샘표식품","market":"KOSPI","close_krw":25700,"change_pct":-14.76,"value_krw":74528390800,"market_cap_krw":117400000000,"metric_text":"×28.4","flags":[]},{"code":"446540","name":"메가터치","market":"KOSDAQ","close_krw":8430,"change_pct":3.06,"value_krw":48665977690,"market_cap_krw":245100000000,"metric_text":"×27.2","flags":[]},{"code":"430690","name":"한싹","market":"KOSDAQ","close_krw":2830,"change_pct":9.48,"value_krw":8455989945,"market_cap_krw":30800000000,"metric_text":"×26.8","flags":[]},{"code":"0011A0","name":"액스비스","market":"KOSDAQ","close_krw":13100,"change_pct":11.97,"value_krw":128378018070,"market_cap_krw":122300000000,"metric_text":"×26.3","flags":[]},{"code":"046970","name":"우리로","market":"KOSDAQ","close_krw":7190,"change_pct":7.31,"value_krw":176551220810,"market_cap_krw":315100000000,"metric_text":"×18.6","flags":[]},{"code":"356680","name":"엑스게이트","market":"KOSDAQ","close_krw":16060,"change_pct":29.94,"value_krw":208652535405,"market_cap_krw":458400000000,"metric_text":"×18.4","flags":[]},{"code":"336370","name":"솔루스첨단소재","market":"KOSPI","close_krw":8510,"change_pct":12.57,"value_krw":10681120865,"market_cap_krw":597500000000,"metric_text":"×17.0","flags":[]},{"code":"322510","name":"제이엘케이","market":"KOSDAQ","close_krw":5280,"change_pct":17.2,"value_krw":6579781170,"market_cap_krw":135800000000,"metric_text":"×15.7","flags":[]},{"code":"362320","name":"청담글로벌","market":"KOSDAQ","close_krw":4580,"change_pct":5.65,"value_krw":5021750816,"market_cap_krw":94800000000,"metric_text":"×15.1","flags":[]},{"code":"456010","name":"아이씨티케이","market":"KOSDAQ","close_krw":17200,"change_pct":13.53,"value_krw":41864746195,"market_cap_krw":249400000000,"metric_text":"×14.2","flags":[]},{"code":"115440","name":"우리넷","market":"KOSDAQ","close_krw":8300,"change_pct":3.49,"value_krw":22751376905,"market_cap_krw":89600000000,"metric_text":"×13.7","flags":[]},{"code":"459510","name":"나우로보틱스","market":"KOSDAQ","close_krw":17820,"change_pct":15.94,"value_krw":13145126055,"market_cap_krw":231300000000,"metric_text":"×12.8","flags":[]},{"code":"411080","name":"샌즈랩","market":"KOSDAQ","close_krw":5510,"change_pct":29.8,"value_krw":8910267584,"market_cap_krw":84100000000,"metric_text":"×12.6","flags":[]},{"code":"052710","name":"아모텍","market":"KOSDAQ","close_krw":15130,"change_pct":29.98,"value_krw":49826714920,"market_cap_krw":282600000000,"metric_text":"×11.8","flags":[]},{"code":"011230","name":"삼화전자","market":"KOSPI","close_krw":2640,"change_pct":5.18,"value_krw":11404756108,"market_cap_krw":50600000000,"metric_text":"×11.2","flags":[]},{"code":"149950","name":"아바텍","market":"KOSDAQ","close_krw":10330,"change_pct":14.02,"value_krw":7656940570,"market_cap_krw":141200000000,"metric_text":"×10.0","flags":[]},{"code":"009470","name":"삼화전기","market":"KOSPI","close_krw":24600,"change_pct":4.46,"value_krw":8728063300,"market_cap_krw":162700000000,"metric_text":"×9.1","flags":[]},{"code":"452450","name":"피아이이","market":"KOSDAQ","close_krw":5300,"change_pct":7.61,"value_krw":16907837800,"market_cap_krw":191000000000,"metric_text":"×8.9","flags":[]},{"code":"042510","name":"라온시큐어","market":"KOSDAQ","close_krw":9380,"change_pct":6.59,"value_krw":18403625315,"market_cap_krw":104200000000,"metric_text":"×8.4","flags":[]},{"code":"382900","name":"범한퓨얼셀","market":"KOSDAQ","close_krw":25050,"change_pct":1.42,"value_krw":23336660050,"market_cap_krw":219500000000,"metric_text":"×8.1","flags":[]},{"code":"035000","name":"HS애드","market":"KOSPI","close_krw":6160,"change_pct":1.82,"value_krw":3951906905,"market_cap_krw":99800000000,"metric_text":"×7.8","flags":[]},{"code":"003350","name":"한국화장품제조","market":"KOSPI","close_krw":15710,"change_pct":19.38,"value_krw":183927706445,"market_cap_krw":356000000000,"metric_text":"×7.6","flags":[]},{"code":"053950","name":"경남제약","market":"KOSDAQ","close_krw":2205,"change_pct":8.62,"value_krw":9307120397,"market_cap_krw":43300000000,"metric_text":"×7.0","flags":[]},{"code":"140670","name":"알에스오토메이션","market":"KOSDAQ","close_krw":10050,"change_pct":-6.94,"value_krw":3855362610,"market_cap_krw":129000000000,"metric_text":"×6.9","flags":[]},{"code":"0015N0","name":"아로마티카","market":"KOSDAQ","close_krw":10590,"change_pct":4.85,"value_krw":46310524950,"market_cap_krw":133200000000,"metric_text":"×6.8","flags":[]},{"code":"054920","name":"한컴위드","market":"KOSDAQ","close_krw":3940,"change_pct":6.2,"value_krw":6022327254,"market_cap_krw":111200000000,"metric_text":"×6.7","flags":[]},{"code":"0007C0","name":"아크릴","market":"KOSDAQ","close_krw":17250,"change_pct":10.01,"value_krw":11489651420,"market_cap_krw":138500000000,"metric_text":"×6.5","flags":[]},{"code":"023590","name":"다우기술","market":"KOSPI","close_krw":40700,"change_pct":5.71,"value_krw":7362189700,"market_cap_krw":1761800000000,"metric_text":"×6.3","flags":[]},{"code":"073010","name":"케이에스피","market":"KOSDAQ","close_krw":3570,"change_pct":6.57,"value_krw":8359737849,"market_cap_krw":143500000000,"metric_text":"×6.1","flags":[]},{"code":"001820","name":"삼화콘덴서","market":"KOSPI","close_krw":137400,"change_pct":18.76,"value_krw":543481638650,"market_cap_krw":1428300000000,"metric_text":"×6.0","flags":[]},{"code":"024060","name":"흥구석유","market":"KOSDAQ","close_krw":14610,"change_pct":0.69,"value_krw":222770474980,"market_cap_krw":219200000000,"metric_text":"×5.9","flags":[]},{"code":"263860","name":"지니언스","market":"KOSDAQ","close_krw":16950,"change_pct":10.35,"value_krw":8838344660,"market_cap_krw":153900000000,"metric_text":"×5.3","flags":[]},{"code":"443670","name":"에스피소프트","market":"KOSDAQ","close_krw":4725,"change_pct":29.99,"value_krw":42818887565,"market_cap_krw":113400000000,"metric_text":"×5.2","flags":[]},{"code":"382840","name":"원준","market":"KOSDAQ","close_krw":5180,"change_pct":1.57,"value_krw":1505450575,"market_cap_krw":79100000000,"metric_text":"×4.9","flags":[]},{"code":"053260","name":"금강철강","market":"KOSDAQ","close_krw":7870,"change_pct":2.34,"value_krw":90824650710,"market_cap_krw":147300000000,"metric_text":"×4.9","flags":[]},{"code":"158430","name":"아톤","market":"KOSDAQ","close_krw":4825,"change_pct":4.21,"value_krw":4928760518,"market_cap_krw":118100000000,"metric_text":"×4.9","flags":[]},{"code":"900270","name":"헝셩그룹","market":"KOSDAQ","close_krw":3565,"change_pct":14.63,"value_krw":14850131927,"market_cap_krw":38200000000,"metric_text":"×4.9","flags":[]},{"code":"012630","name":"HDC","market":"KOSPI","close_krw":28450,"change_pct":4.02,"value_krw":8165247950,"market_cap_krw":1699700000000,"metric_text":"×4.7","flags":[]},{"code":"252990","name":"샘씨엔에스","market":"KOSDAQ","close_krw":15780,"change_pct":13.12,"value_krw":29023442645,"market_cap_krw":950200000000,"metric_text":"×4.5","flags":[]},{"code":"437730","name":"삼현","market":"KOSDAQ","close_krw":42300,"change_pct":9.44,"value_krw":27601736275,"market_cap_krw":1341200000000,"metric_text":"×4.5","flags":[]},{"code":"443060","name":"HD현대마린솔루션","market":"KOSPI","close_krw":247000,"change_pct":7.63,"value_krw":87721624000,"market_cap_krw":11073900000000,"metric_text":"×4.4","flags":[]},{"code":"053050","name":"지에스이","market":"KOSDAQ","close_krw":1988,"change_pct":-3.73,"value_krw":2635969810,"market_cap_krw":59600000000,"metric_text":"×4.3","flags":[]},{"code":"065170","name":"비엘팜텍","market":"KOSDAQ","close_krw":2720,"change_pct":29.83,"value_krw":8157949044,"market_cap_krw":75900000000,"metric_text":"×4.2","flags":[]},{"code":"320000","name":"한울반도체","market":"KOSDAQ","close_krw":10520,"change_pct":3.65,"value_krw":13439318540,"market_cap_krw":72700000000,"metric_text":"×4.2","flags":[]}],"next_cursor":"50","excluded":[],"meta":{"as_of":"2026-09-14T00:03:17+09:00","data_date":"2026-09-11","lag_business_days":1,"next_update":"9월 15일(화) 오전 11시 30분 전후","source":"공공데이터포털 금융위원회 시세 · 한국은행 ECOS · 금융감독원 DART · 한국투자증권 Open API(수급·공매도·프로그램매매)","license":"출처 표기 후 자유 사용 · 재배포 시 원출처를 함께 표기해 주세요","disclaimer":"전일 마감 데이터이며 투자 참고용입니다. 특정 종목의 매수·매도를 권유하지 않습니다."}}