{"date":"2026-10-28","signal":"surge-pullback","label":"급증 뒤 되돌림","rule":"3~7거래일 전 거래대금 급증 목록에 올랐던 종목 중 그날 종가보다 8% 이상 내린 종목. 급등 추격 물량이 빠지는 자리 — 반등할지, 더 빠질지는 아래 과거 성과로 확인. 거래대금 10억 이상만.","metric_label":"급증일 대비","count":21,"total":21,"items":[{"code":"142760","name":"모아라이프플러스","market":"KOSDAQ","open_krw":363,"high_krw":384,"low_krw":257,"close_krw":257,"entry_krw":null,"change_pct":-29.78,"value_krw":1184965810,"market_cap_krw":5400000000,"metric_text":"10-19 급증 뒤 -56.0%","flags":[]},{"code":"093240","name":"형지엘리트","market":"KOSPI","open_krw":1764,"high_krw":1770,"low_krw":1571,"close_krw":1577,"entry_krw":null,"change_pct":-8.31,"value_krw":1157592511,"market_cap_krw":19400000000,"metric_text":"10-22 급증 뒤 -24.4%","flags":[]},{"code":"161000","name":"애경케미칼","market":"KOSPI","open_krw":10620,"high_krw":10750,"low_krw":10400,"close_krw":10580,"entry_krw":null,"change_pct":1.15,"value_krw":2483207440,"market_cap_krw":514700000000,"metric_text":"10-19 급증 뒤 -21.0%","flags":[]},{"code":"008970","name":"KBI동양철관","market":"KOSPI","open_krw":1262,"high_krw":1291,"low_krw":1232,"close_krw":1247,"entry_krw":null,"change_pct":-0.64,"value_krw":2738567078,"market_cap_krw":129400000000,"metric_text":"10-20 급증 뒤 -20.7%","flags":[]},{"code":"039610","name":"화성밸브","market":"KOSDAQ","open_krw":6310,"high_krw":6490,"low_krw":6290,"close_krw":6440,"entry_krw":null,"change_pct":3.04,"value_krw":1036086400,"market_cap_krw":67000000000,"metric_text":"10-19 급증 뒤 -20.7%","flags":[]},{"code":"003010","name":"혜인","market":"KOSPI","open_krw":8260,"high_krw":9120,"low_krw":8260,"close_krw":8820,"entry_krw":null,"change_pct":8.35,"value_krw":7934009725,"market_cap_krw":112100000000,"metric_text":"10-22 급증 뒤 -18.8%","flags":[]},{"code":"042660","name":"한화오션","market":"KOSPI","open_krw":53400,"high_krw":53800,"low_krw":51200,"close_krw":52500,"entry_krw":null,"change_pct":-0.94,"value_krw":90710610550,"market_cap_krw":16086700000000,"metric_text":"10-19 급증 뒤 -18.2%","flags":[]},{"code":"011330","name":"유니켐","market":"KOSPI","open_krw":6200,"high_krw":6250,"low_krw":5520,"close_krw":5630,"entry_krw":null,"change_pct":-6.17,"value_krw":2996844610,"market_cap_krw":56400000000,"metric_text":"10-20 급증 뒤 -18.2%","flags":[]},{"code":"065450","name":"빅텍","market":"KOSDAQ","open_krw":3055,"high_krw":3170,"low_krw":3000,"close_krw":3155,"entry_krw":null,"change_pct":2.77,"value_krw":8038638839,"market_cap_krw":93100000000,"metric_text":"10-23 급증 뒤 -17.2%","flags":[]},{"code":"290720","name":"푸드나무","market":"KOSDAQ","open_krw":1425,"high_krw":1488,"low_krw":1338,"close_krw":1338,"entry_krw":null,"change_pct":-5.71,"value_krw":3369937452,"market_cap_krw":51000000000,"metric_text":"10-21 급증 뒤 -16.9%","flags":[]},{"code":"030960","name":"양지사","market":"KOSDAQ","open_krw":5630,"high_krw":5810,"low_krw":5580,"close_krw":5650,"entry_krw":null,"change_pct":-2.25,"value_krw":2306609800,"market_cap_krw":90300000000,"metric_text":"10-20 급증 뒤 -15.8%","flags":[]},{"code":"441270","name":"파인엠텍","market":"KOSDAQ","open_krw":9750,"high_krw":10280,"low_krw":9580,"close_krw":9680,"entry_krw":null,"change_pct":-2.22,"value_krw":17223833730,"market_cap_krw":413500000000,"metric_text":"10-23 급증 뒤 -13.2%","flags":[]},{"code":"010580","name":"에스엠벡셀","market":"KOSPI","open_krw":3160,"high_krw":3685,"low_krw":3070,"close_krw":3510,"entry_krw":null,"change_pct":11.61,"value_krw":32391938368,"market_cap_krw":390500000000,"metric_text":"10-19 급증 뒤 -13.1%","flags":[]},{"code":"101360","name":"에코앤드림","market":"KOSDAQ","open_krw":10420,"high_krw":10690,"low_krw":10060,"close_krw":10200,"entry_krw":null,"change_pct":-1.83,"value_krw":2994867830,"market_cap_krw":181400000000,"metric_text":"10-19 급증 뒤 -11.6%","flags":[]},{"code":"300080","name":"플리토","market":"KOSDAQ","open_krw":10860,"high_krw":11010,"low_krw":10230,"close_krw":10250,"entry_krw":null,"change_pct":-5.96,"value_krw":2687217145,"market_cap_krw":169400000000,"metric_text":"10-21 급증 뒤 -11.3%","flags":[]},{"code":"051630","name":"진양화학","market":"KOSPI","open_krw":2155,"high_krw":2225,"low_krw":2050,"close_krw":2115,"entry_krw":null,"change_pct":-0.7,"value_krw":1382399755,"market_cap_krw":44800000000,"metric_text":"10-23 급증 뒤 -10.4%","flags":[]},{"code":"220100","name":"퓨쳐켐","market":"KOSDAQ","open_krw":8480,"high_krw":8550,"low_krw":7940,"close_krw":8080,"entry_krw":null,"change_pct":-4.04,"value_krw":2306325405,"market_cap_krw":250300000000,"metric_text":"10-23 급증 뒤 -10.1%","flags":[]},{"code":"445680","name":"큐리옥스바이오시스템즈","market":"KOSDAQ","open_krw":59800,"high_krw":64400,"low_krw":58700,"close_krw":62300,"entry_krw":null,"change_pct":0.0,"value_krw":6995084200,"market_cap_krw":1073100000000,"metric_text":"10-19 급증 뒤 -10.1%","flags":[]},{"code":"456160","name":"지투지바이오","market":"KOSDAQ","open_krw":38400,"high_krw":40250,"low_krw":36650,"close_krw":37850,"entry_krw":null,"change_pct":-3.32,"value_krw":25165584925,"market_cap_krw":629400000000,"metric_text":"10-21 급증 뒤 -10.1%","flags":[]},{"code":"289220","name":"자이언트스텝","market":"KOSDAQ","open_krw":1324,"high_krw":1490,"low_krw":1275,"close_krw":1370,"entry_krw":null,"change_pct":2.85,"value_krw":1890410462,"market_cap_krw":30600000000,"metric_text":"10-23 급증 뒤 -9.9%","flags":[]},{"code":"009900","name":"명신산업","market":"KOSPI","open_krw":8660,"high_krw":9410,"low_krw":8410,"close_krw":9190,"entry_krw":null,"change_pct":6.49,"value_krw":28582495045,"market_cap_krw":482200000000,"metric_text":"10-21 급증 뒤 -9.8%","flags":[]}],"entry_date":null,"entry_note":"이 목록은 date 의 마감 뒤에 계산되므로 open_krw·close_krw 로는 체결할 수 없습니다. 도달 가능한 체결가는 entry_krw(= entry_date 의 시가)입니다. entry_date 가 null 이면 다음 거래일이 아직 지나지 않았고, 그때는 진입가를 알 수 없습니다.","next_cursor":null,"excluded":[],"meta":{"as_of":"2026-10-29T02:25:49+09:00","data_date":"2026-10-28","lag_business_days":1,"next_update":"10월 30일(금) 오전 11시 30분 전후","source":"공공데이터포털 금융위원회 시세 · 한국은행 ECOS · 금융감독원 DART · 한국거래소 통계정보","license":"출처: 각 원천 · 원천 데이터의 이용 조건은 원천 약관을 따릅니다","disclaimer":"전일 마감 데이터이며 투자 참고용입니다. 특정 종목의 매수·매도를 권유하지 않습니다.","commercial":"내 PC 에서 내 한국투자증권·공공데이터포털 키로 이 API 와 같은 기준의 백테스트를 돌리는 도구를 무료 비공개 베타로 드립니다. 본인 키·계좌로만 쓸 수 있습니다. 받으려면 쓰실 용도를 적어 contact@maedong.kr 로 보내 주세요. 한도를 늘리는 문의도 같은 주소로 받습니다. 시세·수급 원자료는 각 원천 약관을 따릅니다."}}