{"date":"2026-10-28","signal":"streak-up","label":"연속 상승","rule":"3거래일 이상 연속 상승한 종목. 거래대금 10억 이상만.","metric_label":"연속 상승","count":50,"total":52,"items":[{"code":"437730","name":"삼현","market":"KOSDAQ","open_krw":48400,"high_krw":52400,"low_krw":47800,"close_krw":49750,"entry_krw":null,"change_pct":3.11,"value_krw":29651394575,"market_cap_krw":null,"metric_text":"9일","flags":[]},{"code":"200470","name":"에이팩트","market":"KOSDAQ","open_krw":10200,"high_krw":11090,"low_krw":10150,"close_krw":10930,"entry_krw":null,"change_pct":8.76,"value_krw":29907035475,"market_cap_krw":null,"metric_text":"6일","flags":[]},{"code":"294870","name":"IPARK현대산업개발","market":"KOSPI","open_krw":23750,"high_krw":24650,"low_krw":23700,"close_krw":24500,"entry_krw":null,"change_pct":2.3,"value_krw":4220335000,"market_cap_krw":null,"metric_text":"6일","flags":[]},{"code":"411080","name":"샌즈랩","market":"KOSDAQ","open_krw":8230,"high_krw":9780,"low_krw":8100,"close_krw":8710,"entry_krw":null,"change_pct":6.22,"value_krw":127887738685,"market_cap_krw":null,"metric_text":"4일","flags":[]},{"code":"032830","name":"삼성생명","market":"KOSPI","open_krw":265000,"high_krw":281500,"low_krw":262000,"close_krw":277500,"entry_krw":null,"change_pct":8.82,"value_krw":118654620250,"market_cap_krw":null,"metric_text":"4일","flags":[]},{"code":"468530","name":"프로티나","market":"KOSDAQ","open_krw":50000,"high_krw":54900,"low_krw":48950,"close_krw":51200,"entry_krw":null,"change_pct":4.6,"value_krw":10068324025,"market_cap_krw":null,"metric_text":"4일","flags":[]},{"code":"950260","name":"인제니아테라퓨틱스(Reg.S)","market":"KOSDAQ","open_krw":23950,"high_krw":24100,"low_krw":23000,"close_krw":23600,"entry_krw":null,"change_pct":1.51,"value_krw":5582651250,"market_cap_krw":null,"metric_text":"4일","flags":[]},{"code":"033340","name":"좋은사람들","market":"KOSDAQ","open_krw":2360,"high_krw":2550,"low_krw":2260,"close_krw":2360,"entry_krw":null,"change_pct":0.85,"value_krw":3987824923,"market_cap_krw":null,"metric_text":"4일","flags":[]},{"code":"412350","name":"레이저쎌","market":"KOSDAQ","open_krw":6100,"high_krw":6520,"low_krw":6040,"close_krw":6400,"entry_krw":null,"change_pct":6.49,"value_krw":1822985500,"market_cap_krw":null,"metric_text":"4일","flags":[]},{"code":"489460","name":"바이오비쥬","market":"KOSDAQ","open_krw":13150,"high_krw":13410,"low_krw":13060,"close_krw":13310,"entry_krw":null,"change_pct":0.68,"value_krw":1475556755,"market_cap_krw":null,"metric_text":"4일","flags":[]},{"code":"035420","name":"NAVER","market":"KOSPI","open_krw":181100,"high_krw":186900,"low_krw":178000,"close_krw":178000,"entry_krw":null,"change_pct":2.12,"value_krw":197393256300,"market_cap_krw":null,"metric_text":"3일","flags":[]},{"code":"030530","name":"원익홀딩스","market":"KOSDAQ","open_krw":24200,"high_krw":29900,"low_krw":24200,"close_krw":28000,"entry_krw":null,"change_pct":17.89,"value_krw":181355270025,"market_cap_krw":null,"metric_text":"3일","flags":[]},{"code":"028260","name":"삼성물산","market":"KOSPI","open_krw":309000,"high_krw":329500,"low_krw":305000,"close_krw":324500,"entry_krw":null,"change_pct":7.81,"value_krw":135839150000,"market_cap_krw":null,"metric_text":"3일","flags":[]},{"code":"053800","name":"안랩","market":"KOSDAQ","open_krw":93400,"high_krw":119400,"low_krw":89200,"close_krw":110900,"entry_krw":null,"change_pct":19.63,"value_krw":129452158900,"market_cap_krw":null,"metric_text":"3일","flags":[]},{"code":"108490","name":"로보티즈","market":"KOSDAQ","open_krw":253000,"high_krw":284000,"low_krw":250000,"close_krw":275500,"entry_krw":null,"change_pct":9.76,"value_krw":119826656000,"market_cap_krw":null,"metric_text":"3일","flags":[]},{"code":"356680","name":"엑스게이트","market":"KOSDAQ","open_krw":16050,"high_krw":17640,"low_krw":15820,"close_krw":17090,"entry_krw":null,"change_pct":12.58,"value_krw":95121871785,"market_cap_krw":null,"metric_text":"3일","flags":[]},{"code":"064400","name":"LG씨엔에스","market":"KOSPI","open_krw":75800,"high_krw":79100,"low_krw":75400,"close_krw":79000,"entry_krw":null,"change_pct":5.19,"value_krw":91593830850,"market_cap_krw":null,"metric_text":"3일","flags":[]},{"code":"419050","name":"삼기에너지솔루션즈","market":"KOSDAQ","open_krw":2525,"high_krw":2965,"low_krw":2505,"close_krw":2575,"entry_krw":null,"change_pct":5.1,"value_krw":91139789021,"market_cap_krw":null,"metric_text":"3일","flags":[]},{"code":"042510","name":"라온시큐어","market":"KOSDAQ","open_krw":18250,"high_krw":20000,"low_krw":17950,"close_krw":19260,"entry_krw":null,"change_pct":7.66,"value_krw":72985815960,"market_cap_krw":null,"metric_text":"3일","flags":[]},{"code":"043260","name":"성호전자","market":"KOSDAQ","open_krw":28300,"high_krw":29150,"low_krw":27900,"close_krw":28700,"entry_krw":null,"change_pct":5.51,"value_krw":52064217650,"market_cap_krw":null,"metric_text":"3일","flags":[]},{"code":"125490","name":"한라캐스트","market":"KOSDAQ","open_krw":10000,"high_krw":12000,"low_krw":9940,"close_krw":11440,"entry_krw":null,"change_pct":16.62,"value_krw":42056333350,"market_cap_krw":null,"metric_text":"3일","flags":[]},{"code":"263860","name":"지니언스","market":"KOSDAQ","open_krw":21850,"high_krw":27300,"low_krw":21850,"close_krw":27300,"entry_krw":null,"change_pct":30.0,"value_krw":37486898300,"market_cap_krw":null,"metric_text":"3일","flags":[]},{"code":"468670","name":"브릴스","market":"KOSDAQ","open_krw":20700,"high_krw":22350,"low_krw":20000,"close_krw":20850,"entry_krw":null,"change_pct":1.96,"value_krw":36814315225,"market_cap_krw":null,"metric_text":"3일","flags":[]},{"code":"058610","name":"에스피지","market":"KOSDAQ","open_krw":82600,"high_krw":90700,"low_krw":81900,"close_krw":88900,"entry_krw":null,"change_pct":10.02,"value_krw":31326983600,"market_cap_krw":null,"metric_text":"3일","flags":[]},{"code":"086280","name":"현대글로비스","market":"KOSPI","open_krw":182100,"high_krw":188800,"low_krw":182100,"close_krw":187000,"entry_krw":null,"change_pct":3.66,"value_krw":19257063750,"market_cap_krw":null,"metric_text":"3일","flags":[]},{"code":"034220","name":"LG디스플레이","market":"KOSPI","open_krw":7510,"high_krw":7630,"low_krw":7460,"close_krw":7620,"entry_krw":null,"change_pct":2.7,"value_krw":15827826245,"market_cap_krw":null,"metric_text":"3일","flags":[]},{"code":"033790","name":"피노","market":"KOSDAQ","open_krw":7310,"high_krw":7790,"low_krw":7190,"close_krw":7720,"entry_krw":null,"change_pct":6.48,"value_krw":10410602670,"market_cap_krw":null,"metric_text":"3일","flags":[]},{"code":"101170","name":"우림피티에스","market":"KOSDAQ","open_krw":8770,"high_krw":9050,"low_krw":8180,"close_krw":8510,"entry_krw":null,"change_pct":0.47,"value_krw":9820846605,"market_cap_krw":null,"metric_text":"3일","flags":[]},{"code":"448900","name":"한국피아이엠","market":"KOSDAQ","open_krw":47150,"high_krw":54300,"low_krw":46550,"close_krw":49800,"entry_krw":null,"change_pct":5.84,"value_krw":9659764100,"market_cap_krw":null,"metric_text":"3일","flags":[]},{"code":"0220W0","name":"한화머시너리앤서비스홀딩스","market":"KOSPI","open_krw":7690,"high_krw":7810,"low_krw":7680,"close_krw":7760,"entry_krw":null,"change_pct":0.78,"value_krw":8023888660,"market_cap_krw":null,"metric_text":"3일","flags":[]},{"code":"0155E0","name":"해치텍","market":"KOSDAQ","open_krw":9540,"high_krw":10610,"low_krw":9200,"close_krw":9770,"entry_krw":null,"change_pct":4.49,"value_krw":7569690985,"market_cap_krw":null,"metric_text":"3일","flags":[]},{"code":"386380","name":"스카이랩스","market":"KOSDAQ","open_krw":11250,"high_krw":12120,"low_krw":11100,"close_krw":11190,"entry_krw":null,"change_pct":1.63,"value_krw":7144388580,"market_cap_krw":null,"metric_text":"3일","flags":[]},{"code":"017800","name":"현대엘리베이터","market":"KOSPI","open_krw":67400,"high_krw":68700,"low_krw":67200,"close_krw":67300,"entry_krw":null,"change_pct":0.3,"value_krw":6472083850,"market_cap_krw":null,"metric_text":"3일","flags":[]},{"code":"308170","name":"씨티알모빌리티","market":"KOSPI","open_krw":4500,"high_krw":4520,"low_krw":3865,"close_krw":4005,"entry_krw":null,"change_pct":15.09,"value_krw":5970499320,"market_cap_krw":null,"metric_text":"3일","flags":[]},{"code":"025980","name":"아난티","market":"KOSDAQ","open_krw":4115,"high_krw":4350,"low_krw":4110,"close_krw":4320,"entry_krw":null,"change_pct":5.24,"value_krw":4264201232,"market_cap_krw":null,"metric_text":"3일","flags":[]},{"code":"067920","name":"이글루","market":"KOSDAQ","open_krw":5850,"high_krw":6890,"low_krw":5720,"close_krw":6280,"entry_krw":null,"change_pct":7.35,"value_krw":4144047680,"market_cap_krw":null,"metric_text":"3일","flags":[]},{"code":"052460","name":"아이크래프트","market":"KOSDAQ","open_krw":6650,"high_krw":7290,"low_krw":6420,"close_krw":7210,"entry_krw":null,"change_pct":19.17,"value_krw":3720173180,"market_cap_krw":null,"metric_text":"3일","flags":[]},{"code":"085620","name":"미래에셋생명","market":"KOSPI","open_krw":17580,"high_krw":19670,"low_krw":17430,"close_krw":19400,"entry_krw":null,"change_pct":12.01,"value_krw":3676333750,"market_cap_krw":null,"metric_text":"3일","flags":[]},{"code":"011210","name":"현대위아","market":"KOSPI","open_krw":49750,"high_krw":51400,"low_krw":49750,"close_krw":50400,"entry_krw":null,"change_pct":1.51,"value_krw":3410829900,"market_cap_krw":null,"metric_text":"3일","flags":[]},{"code":"150900","name":"파수AI","market":"KOSDAQ","open_krw":4250,"high_krw":4750,"low_krw":4180,"close_krw":4515,"entry_krw":null,"change_pct":7.5,"value_krw":3305030290,"market_cap_krw":null,"metric_text":"3일","flags":[]},{"code":"059120","name":"아진엑스텍","market":"KOSDAQ","open_krw":6250,"high_krw":6830,"low_krw":6250,"close_krw":6540,"entry_krw":null,"change_pct":6.0,"value_krw":3164622305,"market_cap_krw":null,"metric_text":"3일","flags":[]},{"code":"387690","name":"레메디","market":"KOSDAQ","open_krw":13560,"high_krw":14260,"low_krw":13510,"close_krw":14150,"entry_krw":null,"change_pct":4.66,"value_krw":3160706650,"market_cap_krw":null,"metric_text":"3일","flags":[]},{"code":"089590","name":"제주항공","market":"KOSPI","open_krw":5330,"high_krw":5670,"low_krw":5300,"close_krw":5610,"entry_krw":null,"change_pct":5.65,"value_krw":2640226585,"market_cap_krw":null,"metric_text":"3일","flags":[]},{"code":"066430","name":"아이로보틱스","market":"KOSDAQ","open_krw":1887,"high_krw":2120,"low_krw":1887,"close_krw":1980,"entry_krw":null,"change_pct":4.32,"value_krw":2616445627,"market_cap_krw":null,"metric_text":"3일","flags":[]},{"code":"02826K","name":"삼성물산우B","market":"KOSPI","open_krw":205000,"high_krw":215000,"low_krw":202000,"close_krw":215000,"entry_krw":null,"change_pct":7.23,"value_krw":2141434500,"market_cap_krw":null,"metric_text":"3일","flags":[]},{"code":"003280","name":"흥아해운","market":"KOSPI","open_krw":1689,"high_krw":1730,"low_krw":1674,"close_krw":1697,"entry_krw":null,"change_pct":0.53,"value_krw":1957706661,"market_cap_krw":null,"metric_text":"3일","flags":[]},{"code":"376300","name":"디어유","market":"KOSDAQ","open_krw":20400,"high_krw":20850,"low_krw":19820,"close_krw":20300,"entry_krw":null,"change_pct":0.5,"value_krw":1941399930,"market_cap_krw":null,"metric_text":"3일","flags":[]},{"code":"170790","name":"파이오링크","market":"KOSDAQ","open_krw":8200,"high_krw":9190,"low_krw":8200,"close_krw":8960,"entry_krw":null,"change_pct":9.27,"value_krw":1514121310,"market_cap_krw":null,"metric_text":"3일","flags":[]},{"code":"0007C0","name":"아크릴","market":"KOSDAQ","open_krw":14800,"high_krw":15310,"low_krw":14800,"close_krw":15060,"entry_krw":null,"change_pct":1.76,"value_krw":1264086260,"market_cap_krw":null,"metric_text":"3일","flags":[]},{"code":"080160","name":"모두투어","market":"KOSDAQ","open_krw":8570,"high_krw":9200,"low_krw":8460,"close_krw":9000,"entry_krw":null,"change_pct":5.02,"value_krw":1179371160,"market_cap_krw":null,"metric_text":"3일","flags":[]}],"entry_date":null,"entry_note":"이 목록은 date 의 마감 뒤에 계산되므로 open_krw·close_krw 로는 체결할 수 없습니다. 도달 가능한 체결가는 entry_krw(= entry_date 의 시가)입니다. entry_date 가 null 이면 다음 거래일이 아직 지나지 않았고, 그때는 진입가를 알 수 없습니다.","next_cursor":"50","excluded":[],"meta":{"as_of":"2026-10-29T01:24:20+09:00","data_date":"2026-10-28","lag_business_days":1,"next_update":"10월 30일(금) 오전 11시 30분 전후","source":"공공데이터포털 금융위원회 시세 · 한국은행 ECOS · 금융감독원 DART · 한국거래소 통계정보","license":"출처: 각 원천 · 원천 데이터의 이용 조건은 원천 약관을 따릅니다","disclaimer":"전일 마감 데이터이며 투자 참고용입니다. 특정 종목의 매수·매도를 권유하지 않습니다.","commercial":"내 PC 에서 내 한국투자증권·공공데이터포털 키로 이 API 와 같은 기준의 백테스트를 돌리는 도구를 무료 비공개 베타로 드립니다. 본인 키·계좌로만 쓸 수 있습니다. 받으려면 쓰실 용도를 적어 contact@maedong.kr 로 보내 주세요. 한도를 늘리는 문의도 같은 주소로 받습니다. 시세·수급 원자료는 각 원천 약관을 따릅니다."}}