{"date":"2026-09-11","signal":"streak-up","label":"연속 상승","rule":"3거래일 이상 연속 상승한 종목. 거래대금 10억 이상만.","metric_label":"연속 상승","count":50,"total":70,"items":[{"code":"452450","name":"피아이이","market":"KOSDAQ","close_krw":5300,"change_pct":7.61,"value_krw":16907837800,"market_cap_krw":null,"metric_text":"10일","flags":[]},{"code":"052690","name":"한전기술","market":"KOSPI","close_krw":152000,"change_pct":4.83,"value_krw":177837057050,"market_cap_krw":null,"metric_text":"7일","flags":[]},{"code":"006360","name":"GS건설","market":"KOSPI","close_krw":38500,"change_pct":3.36,"value_krw":130884981250,"market_cap_krw":null,"metric_text":"7일","flags":[]},{"code":"375500","name":"DL이앤씨","market":"KOSPI","close_krw":85800,"change_pct":2.26,"value_krw":57040408150,"market_cap_krw":null,"metric_text":"7일","flags":[]},{"code":"071050","name":"한국금융지주","market":"KOSPI","close_krw":193600,"change_pct":0.1,"value_krw":27421253400,"market_cap_krw":null,"metric_text":"7일","flags":[]},{"code":"012630","name":"HDC","market":"KOSPI","close_krw":28450,"change_pct":4.02,"value_krw":8165247950,"market_cap_krw":null,"metric_text":"7일","flags":[]},{"code":"065450","name":"빅텍","market":"KOSDAQ","close_krw":2860,"change_pct":0.18,"value_krw":1375462935,"market_cap_krw":null,"metric_text":"7일","flags":[]},{"code":"024060","name":"흥구석유","market":"KOSDAQ","close_krw":14610,"change_pct":0.69,"value_krw":222770474980,"market_cap_krw":null,"metric_text":"6일","flags":[]},{"code":"046970","name":"우리로","market":"KOSDAQ","close_krw":7190,"change_pct":7.31,"value_krw":176551220810,"market_cap_krw":null,"metric_text":"6일","flags":[]},{"code":"226950","name":"올릭스","market":"KOSDAQ","close_krw":109300,"change_pct":9.52,"value_krw":48869678150,"market_cap_krw":null,"metric_text":"6일","flags":[]},{"code":"039490","name":"키움증권","market":"KOSPI","close_krw":278000,"change_pct":1.28,"value_krw":13421238250,"market_cap_krw":null,"metric_text":"6일","flags":[]},{"code":"458870","name":"씨어스","market":"KOSDAQ","close_krw":24000,"change_pct":3.0,"value_krw":3341405550,"market_cap_krw":null,"metric_text":"6일","flags":[]},{"code":"035510","name":"신세계 I&C","market":"KOSPI","close_krw":16310,"change_pct":0.87,"value_krw":2909521350,"market_cap_krw":null,"metric_text":"6일","flags":[]},{"code":"009240","name":"한샘","market":"KOSPI","close_krw":39350,"change_pct":0.38,"value_krw":1049580125,"market_cap_krw":null,"metric_text":"6일","flags":[]},{"code":"044490","name":"태웅","market":"KOSDAQ","close_krw":39350,"change_pct":6.64,"value_krw":32650723900,"market_cap_krw":null,"metric_text":"5일","flags":[]},{"code":"005440","name":"현대지에프홀딩스","market":"KOSPI","close_krw":13400,"change_pct":4.36,"value_krw":5254591330,"market_cap_krw":null,"metric_text":"5일","flags":[]},{"code":"162300","name":"신스틸","market":"KOSDAQ","close_krw":2785,"change_pct":0.36,"value_krw":2655544995,"market_cap_krw":null,"metric_text":"5일","flags":[]},{"code":"446540","name":"메가터치","market":"KOSDAQ","close_krw":8430,"change_pct":3.06,"value_krw":48665977690,"market_cap_krw":null,"metric_text":"4일","flags":[]},{"code":"488280","name":"에스투더블유","market":"KOSDAQ","close_krw":14850,"change_pct":26.38,"value_krw":48530426925,"market_cap_krw":null,"metric_text":"4일","flags":[]},{"code":"327260","name":"RF머트리얼즈","market":"KOSDAQ","close_krw":43600,"change_pct":0.46,"value_krw":44375364650,"market_cap_krw":null,"metric_text":"4일","flags":[]},{"code":"294870","name":"IPARK현대산업개발","market":"KOSPI","close_krw":24850,"change_pct":4.19,"value_krw":6597329275,"market_cap_krw":null,"metric_text":"4일","flags":[]},{"code":"036460","name":"한국가스공사","market":"KOSPI","close_krw":37000,"change_pct":1.37,"value_krw":6486821950,"market_cap_krw":null,"metric_text":"4일","flags":[]},{"code":"489460","name":"바이오비쥬","market":"KOSDAQ","close_krw":11790,"change_pct":7.28,"value_krw":4079894940,"market_cap_krw":null,"metric_text":"4일","flags":[]},{"code":"000150","name":"두산","market":"KOSPI","close_krw":1356000,"change_pct":2.57,"value_krw":130407976000,"market_cap_krw":null,"metric_text":"3일","flags":[]},{"code":"012450","name":"한화에어로스페이스","market":"KOSPI","close_krw":1081000,"change_pct":1.31,"value_krw":105180171000,"market_cap_krw":null,"metric_text":"3일","flags":[]},{"code":"092790","name":"넥스틸","market":"KOSPI","close_krw":14380,"change_pct":0.07,"value_krw":48673231120,"market_cap_krw":null,"metric_text":"3일","flags":[]},{"code":"083650","name":"비에이치아이","market":"KOSDAQ","close_krw":68400,"change_pct":2.24,"value_krw":38581736000,"market_cap_krw":null,"metric_text":"3일","flags":[]},{"code":"112610","name":"씨에스윈드","market":"KOSPI","close_krw":52800,"change_pct":3.33,"value_krw":34844668250,"market_cap_krw":null,"metric_text":"3일","flags":[]},{"code":"217820","name":"원익피앤이","market":"KOSDAQ","close_krw":2820,"change_pct":6.62,"value_krw":33060657268,"market_cap_krw":null,"metric_text":"3일","flags":[]},{"code":"252990","name":"샘씨엔에스","market":"KOSDAQ","close_krw":15780,"change_pct":13.12,"value_krw":29023442645,"market_cap_krw":null,"metric_text":"3일","flags":[]},{"code":"204270","name":"제이앤티씨","market":"KOSDAQ","close_krw":22950,"change_pct":2.23,"value_krw":28465683975,"market_cap_krw":null,"metric_text":"3일","flags":[]},{"code":"437730","name":"삼현","market":"KOSDAQ","close_krw":42300,"change_pct":9.44,"value_krw":27601736275,"market_cap_krw":null,"metric_text":"3일","flags":[]},{"code":"031980","name":"피에스케이홀딩스","market":"KOSDAQ","close_krw":157000,"change_pct":1.29,"value_krw":25493607100,"market_cap_krw":null,"metric_text":"3일","flags":[]},{"code":"382900","name":"범한퓨얼셀","market":"KOSDAQ","close_krw":25050,"change_pct":1.42,"value_krw":23336660050,"market_cap_krw":null,"metric_text":"3일","flags":[]},{"code":"098120","name":"마이크로컨텍솔","market":"KOSDAQ","close_krw":55800,"change_pct":9.41,"value_krw":16044521850,"market_cap_krw":null,"metric_text":"3일","flags":[]},{"code":"320000","name":"한울반도체","market":"KOSDAQ","close_krw":10520,"change_pct":3.65,"value_krw":13439318540,"market_cap_krw":null,"metric_text":"3일","flags":[]},{"code":"459510","name":"나우로보틱스","market":"KOSDAQ","close_krw":17820,"change_pct":15.94,"value_krw":13145126055,"market_cap_krw":null,"metric_text":"3일","flags":[]},{"code":"413630","name":"씨피시스템","market":"KOSDAQ","close_krw":4240,"change_pct":0.95,"value_krw":12420626692,"market_cap_krw":null,"metric_text":"3일","flags":[]},{"code":"025980","name":"아난티","market":"KOSDAQ","close_krw":5370,"change_pct":2.48,"value_krw":12161863885,"market_cap_krw":null,"metric_text":"3일","flags":[]},{"code":"005090","name":"SGC에너지","market":"KOSPI","close_krw":61200,"change_pct":3.9,"value_krw":11570028300,"market_cap_krw":null,"metric_text":"3일","flags":[]},{"code":"336370","name":"솔루스첨단소재","market":"KOSPI","close_krw":8510,"change_pct":12.57,"value_krw":10681120865,"market_cap_krw":null,"metric_text":"3일","flags":[]},{"code":"009470","name":"삼화전기","market":"KOSPI","close_krw":24600,"change_pct":4.46,"value_krw":8728063300,"market_cap_krw":null,"metric_text":"3일","flags":[]},{"code":"078340","name":"컴투스","market":"KOSDAQ","close_krw":35000,"change_pct":0.43,"value_krw":8382271700,"market_cap_krw":null,"metric_text":"3일","flags":[]},{"code":"389500","name":"에스비비테크","market":"KOSDAQ","close_krw":40350,"change_pct":3.07,"value_krw":8361653300,"market_cap_krw":null,"metric_text":"3일","flags":[]},{"code":"073010","name":"케이에스피","market":"KOSDAQ","close_krw":3570,"change_pct":6.57,"value_krw":8359737849,"market_cap_krw":null,"metric_text":"3일","flags":[]},{"code":"003010","name":"혜인","market":"KOSPI","close_krw":9450,"change_pct":3.85,"value_krw":8076304980,"market_cap_krw":null,"metric_text":"3일","flags":[]},{"code":"441270","name":"파인엠텍","market":"KOSDAQ","close_krw":8290,"change_pct":2.35,"value_krw":6291183435,"market_cap_krw":null,"metric_text":"3일","flags":[]},{"code":"054920","name":"한컴위드","market":"KOSDAQ","close_krw":3940,"change_pct":6.2,"value_krw":6022327254,"market_cap_krw":null,"metric_text":"3일","flags":[]},{"code":"053800","name":"안랩","market":"KOSDAQ","close_krw":59300,"change_pct":3.85,"value_krw":5483172100,"market_cap_krw":null,"metric_text":"3일","flags":[]},{"code":"007340","name":"DN오토모티브","market":"KOSPI","close_krw":46800,"change_pct":1.3,"value_krw":5464840350,"market_cap_krw":null,"metric_text":"3일","flags":[]}],"next_cursor":"50","excluded":[],"meta":{"as_of":"2026-09-13T23:19:53+09:00","data_date":"2026-09-11","lag_business_days":1,"next_update":"9월 15일(화) 오전 11시 30분 전후","source":"공공데이터포털 금융위원회 시세 · 한국은행 ECOS · 금융감독원 DART · 한국투자증권 Open API(수급·공매도·프로그램매매)","license":"출처 표기 후 자유 사용 · 재배포 시 원출처를 함께 표기해 주세요","disclaimer":"전일 마감 데이터이며 투자 참고용입니다. 특정 종목의 매수·매도를 권유하지 않습니다."}}