{"date":"2026-09-22","signal":"rsi-oversold","label":"RSI 과매도","rule":"RSI(14)가 30 이하인 종목. 과매도는 반등한다는 믿음이 실제로 맞는지 성과로 확인한다. 종가 차이의 평균 상승폭·하락폭으로 계산한 단순이동평균 판이다(Wilder 지수평활이 아니다). RSI 낮은 순.","metric_label":"RSI(14)","count":50,"total":79,"items":[{"code":"123330","name":"제닉","market":"KOSDAQ","open_krw":24250,"high_krw":24750,"low_krw":23500,"close_krw":24300,"entry_krw":null,"change_pct":0.62,"value_krw":5730906400,"market_cap_krw":193638924000,"metric_text":"8.3","flags":[]},{"code":"032350","name":"롯데관광개발","market":"KOSPI","open_krw":11750,"high_krw":11750,"low_krw":11470,"close_krw":11470,"entry_krw":null,"change_pct":-1.88,"value_krw":2861142520,"market_cap_krw":914451003260,"metric_text":"8.6","flags":[]},{"code":"257720","name":"실리콘투","market":"KOSDAQ","open_krw":41200,"high_krw":42050,"low_krw":39750,"close_krw":39800,"entry_krw":null,"change_pct":-3.05,"value_krw":34833894800,"market_cap_krw":2609934829600,"metric_text":"9.8","flags":[]},{"code":"214450","name":"파마리서치","market":"KOSDAQ","open_krw":328500,"high_krw":329500,"low_krw":324000,"close_krw":324000,"entry_krw":null,"change_pct":-0.31,"value_krw":19622519000,"market_cap_krw":3366245952000,"metric_text":"10.4","flags":[]},{"code":"145020","name":"휴젤","market":"KOSDAQ","open_krw":205000,"high_krw":205500,"low_krw":188200,"close_krw":190400,"entry_krw":null,"change_pct":-7.57,"value_krw":39392779800,"market_cap_krw":2382888939200,"metric_text":"11.8","flags":[]},{"code":"002990","name":"금호건설","market":"KOSPI","open_krw":13500,"high_krw":14190,"low_krw":13100,"close_krw":13230,"entry_krw":null,"change_pct":2.08,"value_krw":25613658790,"market_cap_krw":492949456020,"metric_text":"12.1","flags":[]},{"code":"475830","name":"오름테라퓨틱","market":"KOSDAQ","open_krw":27100,"high_krw":27100,"low_krw":24450,"close_krw":25400,"entry_krw":null,"change_pct":-6.96,"value_krw":37266782350,"market_cap_krw":552524066400,"metric_text":"13.4","flags":[]},{"code":"196170","name":"알테오젠","market":"KOSDAQ","open_krw":257000,"high_krw":257500,"low_krw":248500,"close_krw":249500,"entry_krw":null,"change_pct":-2.16,"value_krw":69822092250,"market_cap_krw":17378955683500,"metric_text":"14.0","flags":[]},{"code":"195940","name":"HK이노엔","market":"KOSDAQ","open_krw":38950,"high_krw":39400,"low_krw":38400,"close_krw":38450,"entry_krw":null,"change_pct":-0.52,"value_krw":3756604275,"market_cap_krw":1089284308950,"metric_text":"14.3","flags":[]},{"code":"243070","name":"휴온스","market":"KOSDAQ","open_krw":19490,"high_krw":19600,"low_krw":18850,"close_krw":18950,"entry_krw":null,"change_pct":-2.77,"value_krw":1205509600,"market_cap_krw":227014651750,"metric_text":"14.5","flags":[]},{"code":"004370","name":"농심","market":"KOSPI","open_krw":395500,"high_krw":395500,"low_krw":389500,"close_krw":392500,"entry_krw":null,"change_pct":-0.51,"value_krw":5217319500,"market_cap_krw":2387436985000,"metric_text":"14.8","flags":[]},{"code":"326030","name":"SK바이오팜","market":"KOSPI","open_krw":78100,"high_krw":78400,"low_krw":76700,"close_krw":76900,"entry_krw":null,"change_pct":-0.9,"value_krw":7407507100,"market_cap_krw":6022288925000,"metric_text":"14.9","flags":[]},{"code":"009420","name":"한올바이오파마","market":"KOSPI","open_krw":47550,"high_krw":47750,"low_krw":45900,"close_krw":45950,"entry_krw":null,"change_pct":-1.82,"value_krw":7345427950,"market_cap_krw":2400457316100,"metric_text":"15.3","flags":[]},{"code":"007310","name":"오뚜기","market":"KOSPI","open_krw":317500,"high_krw":317500,"low_krw":311500,"close_krw":312500,"entry_krw":null,"change_pct":-0.48,"value_krw":1280803000,"market_cap_krw":1252446875000,"metric_text":"15.9","flags":[]},{"code":"001800","name":"오리온홀딩스","market":"KOSPI","open_krw":24050,"high_krw":24150,"low_krw":23600,"close_krw":23850,"entry_krw":null,"change_pct":-0.63,"value_krw":1843922100,"market_cap_krw":1434736150200,"metric_text":"16.0","flags":[]},{"code":"010130","name":"고려아연","market":"KOSPI","open_krw":1147000,"high_krw":1147000,"low_krw":1106000,"close_krw":1110000,"entry_krw":null,"change_pct":-1.16,"value_krw":21452041500,"market_cap_krw":23168995590000,"metric_text":"16.0","flags":[]},{"code":"010060","name":"OCI홀딩스","market":"KOSPI","open_krw":193700,"high_krw":195800,"low_krw":187300,"close_krw":188000,"entry_krw":null,"change_pct":-1.57,"value_krw":58305451450,"market_cap_krw":3510003616000,"metric_text":"16.5","flags":[]},{"code":"214320","name":"이노션","market":"KOSPI","open_krw":18200,"high_krw":18230,"low_krw":17950,"close_krw":18060,"entry_krw":null,"change_pct":-0.39,"value_krw":1464210700,"market_cap_krw":722400000000,"metric_text":"16.7","flags":[]},{"code":"298050","name":"HS효성첨단소재","market":"KOSPI","open_krw":162300,"high_krw":163000,"low_krw":157800,"close_krw":159400,"entry_krw":null,"change_pct":-1.06,"value_krw":1833722150,"market_cap_krw":714103711200,"metric_text":"16.7","flags":[]},{"code":"278280","name":"천보","market":"KOSDAQ","open_krw":35900,"high_krw":36150,"low_krw":34350,"close_krw":34450,"entry_krw":null,"change_pct":-3.09,"value_krw":2261021975,"market_cap_krw":422116711250,"metric_text":"16.9","flags":[]},{"code":"298380","name":"에이비엘바이오","market":"KOSDAQ","open_krw":53300,"high_krw":53400,"low_krw":50800,"close_krw":51100,"entry_krw":null,"change_pct":-5.19,"value_krw":23717696600,"market_cap_krw":2860959359300,"metric_text":"17.3","flags":[]},{"code":"214370","name":"케어젠","market":"KOSDAQ","open_krw":40550,"high_krw":40600,"low_krw":39300,"close_krw":39350,"entry_krw":null,"change_pct":-2.36,"value_krw":2182588025,"market_cap_krw":2113685250000,"metric_text":"17.3","flags":[]},{"code":"271560","name":"오리온","market":"KOSPI","open_krw":111600,"high_krw":111900,"low_krw":109800,"close_krw":110900,"entry_krw":null,"change_pct":-0.27,"value_krw":10979582600,"market_cap_krw":4383742589200,"metric_text":"18.1","flags":[]},{"code":"006110","name":"삼아알미늄","market":"KOSPI","open_krw":56900,"high_krw":57400,"low_krw":54400,"close_krw":55000,"entry_krw":null,"change_pct":-2.65,"value_krw":6494832750,"market_cap_krw":831790025000,"metric_text":"18.8","flags":[]},{"code":"000100","name":"유한양행","market":"KOSPI","open_krw":75700,"high_krw":76000,"low_krw":74400,"close_krw":75100,"entry_krw":null,"change_pct":-0.66,"value_krw":13826103150,"market_cap_krw":5528545153100,"metric_text":"19.0","flags":[]},{"code":"069620","name":"대웅제약","market":"KOSPI","open_krw":108500,"high_krw":110000,"low_krw":107900,"close_krw":108800,"entry_krw":null,"change_pct":0.46,"value_krw":1660059900,"market_cap_krw":1260619360000,"metric_text":"19.0","flags":[]},{"code":"280360","name":"롯데웰푸드","market":"KOSPI","open_krw":128400,"high_krw":128400,"low_krw":123900,"close_krw":123900,"entry_krw":null,"change_pct":-2.75,"value_krw":1201236400,"market_cap_krw":1140446718600,"metric_text":"19.2","flags":[]},{"code":"347850","name":"디앤디파마텍","market":"KOSDAQ","open_krw":44800,"high_krw":45450,"low_krw":42600,"close_krw":42800,"entry_krw":null,"change_pct":-4.04,"value_krw":27934885500,"market_cap_krw":1968636889200,"metric_text":"19.5","flags":[]},{"code":"499790","name":"GS피앤엘","market":"KOSPI","open_krw":38000,"high_krw":38000,"low_krw":35800,"close_krw":36350,"entry_krw":null,"change_pct":-4.22,"value_krw":5370880725,"market_cap_krw":720851070350,"metric_text":"19.7","flags":[]},{"code":"007070","name":"GS리테일","market":"KOSPI","open_krw":23250,"high_krw":23300,"low_krw":22900,"close_krw":23250,"entry_krw":null,"change_pct":-0.21,"value_krw":3115647875,"market_cap_krw":1943872398750,"metric_text":"20.7","flags":[]},{"code":"323410","name":"카카오뱅크","market":"KOSPI","open_krw":20300,"high_krw":20400,"low_krw":20050,"close_krw":20200,"entry_krw":null,"change_pct":0.5,"value_krw":17940273725,"market_cap_krw":9637832827400,"metric_text":"20.7","flags":[]},{"code":"018290","name":"브이티","market":"KOSDAQ","open_krw":11530,"high_krw":11580,"low_krw":11250,"close_krw":11310,"entry_krw":null,"change_pct":-0.62,"value_krw":1343366965,"market_cap_krw":395192187780,"metric_text":"20.8","flags":[]},{"code":"185750","name":"종근당","market":"KOSPI","open_krw":64600,"high_krw":65200,"low_krw":63600,"close_krw":64600,"entry_krw":null,"change_pct":0.0,"value_krw":1347449600,"market_cap_krw":891659588000,"metric_text":"21.0","flags":[]},{"code":"106190","name":"하이텍팜","market":"KOSDAQ","open_krw":9940,"high_krw":10030,"low_krw":9500,"close_krw":9820,"entry_krw":null,"change_pct":-2.48,"value_krw":1058721870,"market_cap_krw":104417758860,"metric_text":"21.3","flags":[]},{"code":"003230","name":"삼양식품","market":"KOSPI","open_krw":1273000,"high_krw":1273000,"low_krw":1245000,"close_krw":1252000,"entry_krw":null,"change_pct":-1.88,"value_krw":69195469500,"market_cap_krw":9431334780000,"metric_text":"21.6","flags":[]},{"code":"207940","name":"삼성바이오로직스","market":"KOSPI","open_krw":1407000,"high_krw":1408000,"low_krw":1389000,"close_krw":1391000,"entry_krw":null,"change_pct":-0.78,"value_krw":42002243000,"market_cap_krw":64390712841000,"metric_text":"21.6","flags":[]},{"code":"249420","name":"일동제약","market":"KOSPI","open_krw":14190,"high_krw":14350,"low_krw":13960,"close_krw":14010,"entry_krw":null,"change_pct":-0.92,"value_krw":1919151605,"market_cap_krw":443251910520,"metric_text":"21.7","flags":[]},{"code":"950160","name":"코오롱티슈진","market":"KOSDAQ","open_krw":15390,"high_krw":15940,"low_krw":15150,"close_krw":15320,"entry_krw":null,"change_pct":0.52,"value_krw":7913894540,"market_cap_krw":1301742851200,"metric_text":"22.3","flags":[]},{"code":"396300","name":"HT로보틱스","market":"KOSDAQ","open_krw":4650,"high_krw":5090,"low_krw":4585,"close_krw":4625,"entry_krw":null,"change_pct":1.09,"value_krw":13034438040,"market_cap_krw":122513937500,"metric_text":"22.7","flags":[]},{"code":"220100","name":"퓨쳐켐","market":"KOSDAQ","open_krw":6200,"high_krw":6200,"low_krw":5950,"close_krw":5980,"entry_krw":null,"change_pct":-2.92,"value_krw":1044762570,"market_cap_krw":134115971600,"metric_text":"22.7","flags":[]},{"code":"278470","name":"에이피알","market":"KOSPI","open_krw":364500,"high_krw":367500,"low_krw":358000,"close_krw":361500,"entry_krw":null,"change_pct":-1.23,"value_krw":73520542250,"market_cap_krw":13533893032500,"metric_text":"23.3","flags":[]},{"code":"251270","name":"넷마블","market":"KOSPI","open_krw":34750,"high_krw":34850,"low_krw":34200,"close_krw":34700,"entry_krw":null,"change_pct":0.43,"value_krw":3340920400,"market_cap_krw":2885597347500,"metric_text":"23.3","flags":[]},{"code":"030000","name":"제일기획","market":"KOSPI","open_krw":17550,"high_krw":17650,"low_krw":17420,"close_krw":17630,"entry_krw":null,"change_pct":1.15,"value_krw":3938777255,"market_cap_krw":2028176796750,"metric_text":"23.4","flags":[]},{"code":"068760","name":"셀트리온제약","market":"KOSDAQ","open_krw":39550,"high_krw":39750,"low_krw":38750,"close_krw":38800,"entry_krw":null,"change_pct":-1.77,"value_krw":1447020775,"market_cap_krw":1722810481600,"metric_text":"23.6","flags":[]},{"code":"004490","name":"세방전지","market":"KOSPI","open_krw":59400,"high_krw":59800,"low_krw":58700,"close_krw":59300,"entry_krw":null,"change_pct":0.51,"value_krw":3705739850,"market_cap_krw":821898000000,"metric_text":"23.7","flags":[]},{"code":"161390","name":"한국타이어앤테크놀로지","market":"KOSPI","open_krw":59100,"high_krw":59600,"low_krw":57100,"close_krw":57500,"entry_krw":null,"change_pct":-1.88,"value_krw":15515715950,"market_cap_krw":7122816467500,"metric_text":"23.9","flags":[]},{"code":"086900","name":"메디톡스","market":"KOSDAQ","open_krw":68300,"high_krw":69200,"low_krw":67200,"close_krw":67300,"entry_krw":null,"change_pct":-1.17,"value_krw":1277529300,"market_cap_krw":491188848100,"metric_text":"24.0","flags":[]},{"code":"012330","name":"현대모비스","market":"KOSPI","open_krw":377500,"high_krw":384500,"low_krw":371000,"close_krw":372500,"entry_krw":null,"change_pct":-0.13,"value_krw":101443656750,"market_cap_krw":33458167912500,"metric_text":"24.4","flags":[]},{"code":"001210","name":"금호전기","market":"KOSPI","open_krw":10520,"high_krw":10720,"low_krw":10100,"close_krw":10140,"entry_krw":null,"change_pct":-2.03,"value_krw":17207610670,"market_cap_krw":127017351240,"metric_text":"24.7","flags":[]},{"code":"259960","name":"크래프톤","market":"KOSPI","open_krw":202000,"high_krw":204000,"low_krw":200000,"close_krw":202000,"entry_krw":null,"change_pct":1.0,"value_krw":10998367500,"market_cap_krw":9241084486000,"metric_text":"25.0","flags":[]}],"entry_date":null,"entry_note":"이 목록은 date 의 마감 뒤에 계산되므로 open_krw·close_krw 로는 체결할 수 없습니다. 도달 가능한 체결가는 entry_krw(= entry_date 의 시가)입니다. entry_date 가 null 이면 다음 거래일이 아직 지나지 않았고, 그때는 진입가를 알 수 없습니다.","next_cursor":"50","excluded":[],"meta":{"as_of":"2026-09-23T12:27:36+09:00","data_date":"2026-09-22","lag_business_days":1,"next_update":"9월 24일(목) 오전 11시 30분 전후","source":"공공데이터포털 금융위원회 시세 · 한국은행 ECOS · 금융감독원 DART · 한국투자증권 Open API(수급·공매도·프로그램매매)","license":"출처 표기 후 자유 사용 · 재배포 시 원출처를 함께 표기해 주세요","disclaimer":"전일 마감 데이터이며 투자 참고용입니다. 특정 종목의 매수·매도를 권유하지 않습니다."}}