{"date":"2026-11-06","signal":"rsi-oversold","label":"RSI 과매도","rule":"RSI(14)가 30 이하인 종목. 과매도는 반등한다는 믿음이 실제로 맞는지 성과로 확인한다. 종가 차이의 평균 상승폭·하락폭으로 계산한 단순이동평균 판이다(Wilder 지수평활이 아니다). RSI 낮은 순.","metric_label":"RSI(14)","count":50,"total":373,"items":[{"code":"018000","name":"유니슨","market":"KOSDAQ","open_krw":4800,"high_krw":4900,"low_krw":4220,"close_krw":4530,"entry_krw":null,"change_pct":-6.79,"value_krw":1635111789,"market_cap_krw":264500000000,"metric_text":"0.0","flags":[]},{"code":"303810","name":"동국생명과학","market":"KOSDAQ","open_krw":1849,"high_krw":1953,"low_krw":1810,"close_krw":1860,"entry_krw":null,"change_pct":-4.81,"value_krw":2078641997,"market_cap_krw":59500000000,"metric_text":"2.0","flags":[]},{"code":"020120","name":"키다리스튜디오","market":"KOSPI","open_krw":2950,"high_krw":3180,"low_krw":2950,"close_krw":3110,"entry_krw":null,"change_pct":-3.86,"value_krw":1851298587,"market_cap_krw":115300000000,"metric_text":"4.0","flags":[]},{"code":"082270","name":"젬백스","market":"KOSDAQ","open_krw":8150,"high_krw":8520,"low_krw":7850,"close_krw":8340,"entry_krw":null,"change_pct":-1.18,"value_krw":1829057375,"market_cap_krw":379300000000,"metric_text":"4.2","flags":[]},{"code":"160190","name":"하이젠알앤엠","market":"KOSDAQ","open_krw":13000,"high_krw":14560,"low_krw":12750,"close_krw":14180,"entry_krw":null,"change_pct":-1.6,"value_krw":1790270775,"market_cap_krw":438000000000,"metric_text":"5.0","flags":[]},{"code":"052400","name":"코나아이","market":"KOSDAQ","open_krw":17760,"high_krw":19070,"low_krw":17730,"close_krw":18600,"entry_krw":null,"change_pct":-2.62,"value_krw":1617379675,"market_cap_krw":264900000000,"metric_text":"7.3","flags":[]},{"code":"011070","name":"LG이노텍","market":"KOSPI","open_krw":257500,"high_krw":273000,"low_krw":254500,"close_krw":265000,"entry_krw":null,"change_pct":-7.02,"value_krw":49860981500,"market_cap_krw":6271800000000,"metric_text":"7.6","flags":[]},{"code":"018290","name":"브이티","market":"KOSDAQ","open_krw":9320,"high_krw":10280,"low_krw":9320,"close_krw":10000,"entry_krw":null,"change_pct":-1.96,"value_krw":1641612395,"market_cap_krw":334200000000,"metric_text":"8.5","flags":[]},{"code":"290650","name":"엘앤씨바이오","market":"KOSDAQ","open_krw":23800,"high_krw":24450,"low_krw":22850,"close_krw":23750,"entry_krw":null,"change_pct":-3.46,"value_krw":6730224400,"market_cap_krw":728400000000,"metric_text":"8.6","flags":[]},{"code":"008970","name":"KBI동양철관","market":"KOSPI","open_krw":1005,"high_krw":1053,"low_krw":980,"close_krw":1032,"entry_krw":null,"change_pct":-3.19,"value_krw":1046130036,"market_cap_krw":107100000000,"metric_text":"10.0","flags":[]},{"code":"028670","name":"팬오션","market":"KOSPI","open_krw":5030,"high_krw":5190,"low_krw":4805,"close_krw":4850,"entry_krw":null,"change_pct":-10.02,"value_krw":26198461194,"market_cap_krw":2592700000000,"metric_text":"10.2","flags":[]},{"code":"079550","name":"LIG디펜스앤에어로스페이스","market":"KOSPI","open_krw":327000,"high_krw":334000,"low_krw":313000,"close_krw":326000,"entry_krw":null,"change_pct":-9.07,"value_krw":54644242250,"market_cap_krw":7172000000000,"metric_text":"10.3","flags":[]},{"code":"024880","name":"케이피에프","market":"KOSDAQ","open_krw":3255,"high_krw":3255,"low_krw":2945,"close_krw":2970,"entry_krw":null,"change_pct":-15.02,"value_krw":1211494829,"market_cap_krw":59200000000,"metric_text":"11.4","flags":[]},{"code":"020150","name":"롯데에너지머티리얼즈","market":"KOSPI","open_krw":30350,"high_krw":33200,"low_krw":30350,"close_krw":31400,"entry_krw":null,"change_pct":-6.41,"value_krw":10872501925,"market_cap_krw":1644300000000,"metric_text":"11.7","flags":[]},{"code":"452260","name":"한화갤러리아","market":"KOSPI","open_krw":2000,"high_krw":2190,"low_krw":2000,"close_krw":2090,"entry_krw":null,"change_pct":-3.46,"value_krw":1980000357,"market_cap_krw":405200000000,"metric_text":"11.8","flags":[]},{"code":"327260","name":"RF머트리얼즈","market":"KOSDAQ","open_krw":20550,"high_krw":22850,"low_krw":20550,"close_krw":22400,"entry_krw":null,"change_pct":-6.86,"value_krw":18168189800,"market_cap_krw":402900000000,"metric_text":"11.9","flags":[]},{"code":"003620","name":"KG모빌리티","market":"KOSPI","open_krw":2100,"high_krw":2135,"low_krw":2060,"close_krw":2085,"entry_krw":null,"change_pct":-4.79,"value_krw":1102236786,"market_cap_krw":422000000000,"metric_text":"12.1","flags":[]},{"code":"237690","name":"에스티팜","market":"KOSDAQ","open_krw":69400,"high_krw":74500,"low_krw":69100,"close_krw":72600,"entry_krw":null,"change_pct":-2.42,"value_krw":9153865750,"market_cap_krw":1515600000000,"metric_text":"12.6","flags":[]},{"code":"041920","name":"메디아나","market":"KOSDAQ","open_krw":6510,"high_krw":7160,"low_krw":6510,"close_krw":6730,"entry_krw":null,"change_pct":-11.8,"value_krw":1229045295,"market_cap_krw":125200000000,"metric_text":"12.6","flags":[]},{"code":"077360","name":"덕산하이메탈","market":"KOSDAQ","open_krw":6700,"high_krw":7010,"low_krw":6530,"close_krw":6710,"entry_krw":null,"change_pct":-10.65,"value_krw":4896983665,"market_cap_krw":304900000000,"metric_text":"12.7","flags":[]},{"code":"033240","name":"자화전자","market":"KOSPI","open_krw":15040,"high_krw":15850,"low_krw":14730,"close_krw":14860,"entry_krw":null,"change_pct":-9.56,"value_krw":3278697770,"market_cap_krw":321100000000,"metric_text":"12.7","flags":[]},{"code":"397030","name":"에이프릴바이오","market":"KOSDAQ","open_krw":10510,"high_krw":10990,"low_krw":10310,"close_krw":10700,"entry_krw":null,"change_pct":-5.98,"value_krw":2131775620,"market_cap_krw":294900000000,"metric_text":"13.0","flags":[]},{"code":"234340","name":"헥토파이낸셜","market":"KOSDAQ","open_krw":15410,"high_krw":16640,"low_krw":15400,"close_krw":16250,"entry_krw":null,"change_pct":-4.86,"value_krw":2923826375,"market_cap_krw":227000000000,"metric_text":"13.3","flags":[]},{"code":"452430","name":"사피엔반도체","market":"KOSDAQ","open_krw":18210,"high_krw":19690,"low_krw":18150,"close_krw":19190,"entry_krw":null,"change_pct":-6.84,"value_krw":1630049855,"market_cap_krw":158400000000,"metric_text":"13.3","flags":[]},{"code":"348210","name":"넥스틴","market":"KOSDAQ","open_krw":21350,"high_krw":23400,"low_krw":20550,"close_krw":22250,"entry_krw":null,"change_pct":-3.26,"value_krw":1742587825,"market_cap_krw":233100000000,"metric_text":"13.5","flags":[]},{"code":"096530","name":"씨젠","market":"KOSDAQ","open_krw":30450,"high_krw":31900,"low_krw":29950,"close_krw":31000,"entry_krw":null,"change_pct":-2.52,"value_krw":8146810300,"market_cap_krw":1448800000000,"metric_text":"13.5","flags":[]},{"code":"011785","name":"금호석유화학우","market":"KOSPI","open_krw":44050,"high_krw":44050,"low_krw":39950,"close_krw":39950,"entry_krw":null,"change_pct":-9.82,"value_krw":1436053200,"market_cap_krw":120800000000,"metric_text":"13.7","flags":[]},{"code":"484590","name":"삼양컴텍","market":"KOSDAQ","open_krw":4980,"high_krw":5020,"low_krw":4800,"close_krw":4845,"entry_krw":null,"change_pct":-5.37,"value_krw":1354241796,"market_cap_krw":199700000000,"metric_text":"13.9","flags":[]},{"code":"214370","name":"케어젠","market":"KOSDAQ","open_krw":25850,"high_krw":29100,"low_krw":25850,"close_krw":28150,"entry_krw":null,"change_pct":-0.88,"value_krw":3730231400,"market_cap_krw":1512100000000,"metric_text":"13.9","flags":[]},{"code":"019170","name":"신풍제약","market":"KOSPI","open_krw":7400,"high_krw":8130,"low_krw":7400,"close_krw":7930,"entry_krw":null,"change_pct":-3.53,"value_krw":1075513580,"market_cap_krw":415700000000,"metric_text":"14.2","flags":[]},{"code":"257720","name":"실리콘투","market":"KOSDAQ","open_krw":26000,"high_krw":27650,"low_krw":25600,"close_krw":26850,"entry_krw":null,"change_pct":-3.94,"value_krw":22304273600,"market_cap_krw":1760700000000,"metric_text":"14.4","flags":[]},{"code":"004000","name":"롯데정밀화학","market":"KOSPI","open_krw":33600,"high_krw":34450,"low_krw":32800,"close_krw":33800,"entry_krw":null,"change_pct":-2.73,"value_krw":2922412450,"market_cap_krw":872000000000,"metric_text":"14.6","flags":[]},{"code":"001430","name":"세아베스틸지주","market":"KOSPI","open_krw":25050,"high_krw":27650,"low_krw":25050,"close_krw":26950,"entry_krw":null,"change_pct":-2.88,"value_krw":2686642300,"market_cap_krw":966500000000,"metric_text":"14.6","flags":[]},{"code":"310210","name":"보로노이","market":"KOSDAQ","open_krw":97900,"high_krw":99000,"low_krw":90000,"close_krw":94500,"entry_krw":null,"change_pct":-7.26,"value_krw":8825116650,"market_cap_krw":1759300000000,"metric_text":"14.8","flags":[]},{"code":"088350","name":"한화생명","market":"KOSPI","open_krw":3890,"high_krw":3960,"low_krw":3740,"close_krw":3900,"entry_krw":null,"change_pct":-4.41,"value_krw":10906275374,"market_cap_krw":3387300000000,"metric_text":"14.9","flags":[]},{"code":"314130","name":"지놈앤컴퍼니","market":"KOSDAQ","open_krw":3315,"high_krw":3425,"low_krw":3085,"close_krw":3145,"entry_krw":null,"change_pct":-10.53,"value_krw":1434911181,"market_cap_krw":169000000000,"metric_text":"15.0","flags":[]},{"code":"060280","name":"큐렉소","market":"KOSDAQ","open_krw":6400,"high_krw":6830,"low_krw":6300,"close_krw":6570,"entry_krw":null,"change_pct":-2.38,"value_krw":1797724120,"market_cap_krw":271100000000,"metric_text":"15.0","flags":[]},{"code":"368770","name":"파이버프로","market":"KOSDAQ","open_krw":7950,"high_krw":8600,"low_krw":7830,"close_krw":8080,"entry_krw":null,"change_pct":-8.18,"value_krw":1233620155,"market_cap_krw":265500000000,"metric_text":"15.1","flags":[]},{"code":"403870","name":"HPSP","market":"KOSDAQ","open_krw":32050,"high_krw":34600,"low_krw":32050,"close_krw":33150,"entry_krw":null,"change_pct":-9.05,"value_krw":51337046950,"market_cap_krw":2728200000000,"metric_text":"15.2","flags":[]},{"code":"388210","name":"씨엠티엑스","market":"KOSDAQ","open_krw":31200,"high_krw":33250,"low_krw":30600,"close_krw":31900,"entry_krw":null,"change_pct":-10.01,"value_krw":4115720475,"market_cap_krw":308000000000,"metric_text":"15.3","flags":[]},{"code":"204320","name":"HL만도","market":"KOSPI","open_krw":32000,"high_krw":33450,"low_krw":31200,"close_krw":32600,"entry_krw":null,"change_pct":-3.69,"value_krw":9671167050,"market_cap_krw":1530800000000,"metric_text":"15.3","flags":[]},{"code":"018880","name":"한온시스템","market":"KOSPI","open_krw":3120,"high_krw":3285,"low_krw":3020,"close_krw":3060,"entry_krw":null,"change_pct":-9.2,"value_krw":22914751650,"market_cap_krw":3140300000000,"metric_text":"15.6","flags":[]},{"code":"033500","name":"동성화인텍","market":"KOSDAQ","open_krw":11090,"high_krw":11790,"low_krw":11070,"close_krw":11450,"entry_krw":null,"change_pct":-5.29,"value_krw":1846935705,"market_cap_krw":343400000000,"metric_text":"15.6","flags":[]},{"code":"001120","name":"LX인터내셔널","market":"KOSPI","open_krw":34300,"high_krw":35650,"low_krw":33450,"close_krw":34450,"entry_krw":null,"change_pct":-5.23,"value_krw":8153850025,"market_cap_krw":1335300000000,"metric_text":"15.6","flags":[]},{"code":"214430","name":"아이쓰리시스템","market":"KOSDAQ","open_krw":51500,"high_krw":55900,"low_krw":49000,"close_krw":53900,"entry_krw":null,"change_pct":-2.88,"value_krw":2900841750,"market_cap_krw":393900000000,"metric_text":"15.6","flags":[]},{"code":"003550","name":"LG","market":"KOSPI","open_krw":87500,"high_krw":92300,"low_krw":85700,"close_krw":90600,"entry_krw":null,"change_pct":-2.89,"value_krw":27249291650,"market_cap_krw":13698000000000,"metric_text":"15.6","flags":[]},{"code":"329180","name":"HD현대중공업","market":"KOSPI","open_krw":250500,"high_krw":268500,"low_krw":248500,"close_krw":259500,"entry_krw":null,"change_pct":-4.24,"value_krw":82336965750,"market_cap_krw":27237400000000,"metric_text":"15.9","flags":[]},{"code":"250030","name":"진코스텍","market":"KOSDAQ","open_krw":9200,"high_krw":9570,"low_krw":8720,"close_krw":8720,"entry_krw":null,"change_pct":-11.02,"value_krw":1069630600,"market_cap_krw":33000000000,"metric_text":"15.9","flags":[]},{"code":"006730","name":"서부T&D","market":"KOSDAQ","open_krw":10380,"high_krw":10590,"low_krw":10100,"close_krw":10400,"entry_krw":null,"change_pct":-3.53,"value_krw":5254422925,"market_cap_krw":668500000000,"metric_text":"16.1","flags":[]},{"code":"120110","name":"코오롱인더","market":"KOSPI","open_krw":37000,"high_krw":37950,"low_krw":35900,"close_krw":37000,"entry_krw":null,"change_pct":-6.68,"value_krw":6887190775,"market_cap_krw":1108000000000,"metric_text":"16.2","flags":[]}],"entry_date":null,"entry_note":"이 목록은 date 의 마감 뒤에 계산되므로 open_krw·close_krw 로는 체결할 수 없습니다. 도달 가능한 체결가는 entry_krw(= entry_date 의 시가)입니다. entry_date 가 null 이면 다음 거래일이 아직 지나지 않았고, 그때는 진입가를 알 수 없습니다.","next_cursor":"50","excluded":[],"meta":{"as_of":"2026-11-08T07:31:06+09:00","data_date":"2026-11-06","lag_business_days":1,"next_update":"11월 10일(화) 오전 11시 30분 전후","source":"공공데이터포털 금융위원회 시세 · 한국은행 ECOS · 금융감독원 DART · 한국거래소 통계정보","license":"출처: 각 원천 · 원천 데이터의 이용 조건은 원천 약관을 따릅니다","disclaimer":"전일 마감 데이터이며 투자 참고용입니다. 특정 종목의 매수·매도를 권유하지 않습니다.","commercial":"내 PC 에서 내 한국투자증권·공공데이터포털 키로 이 API 와 같은 기준의 백테스트를 돌리는 도구를 무료 비공개 베타로 드립니다. 본인 키·계좌로만 쓸 수 있습니다. 받으려면 쓰실 용도를 적어 contact@maedong.kr 로 보내 주세요. 한도를 늘리는 문의도 같은 주소로 받습니다. 시세·수급 원자료는 각 원천 약관을 따릅니다."}}