{"date":"2026-10-29","signal":"low-52w","label":"52주 신저가","rule":"당일 저가가 직전 250영업일 최저가 이하인 종목. 거래대금 10억 미만과 상장 120일 미만은 제외한다.","metric_label":"전저가","count":48,"total":48,"items":[{"code":"034020","name":"두산에너빌리티","market":"KOSPI","open_krw":60600,"high_krw":60800,"low_krw":53400,"close_krw":56700,"entry_krw":null,"change_pct":-7.65,"value_krw":437247913850,"market_cap_krw":null,"metric_text":"-0.5%","flags":[]},{"code":"329180","name":"HD현대중공업","market":"KOSPI","open_krw":282500,"high_krw":282500,"low_krw":269500,"close_krw":272000,"entry_krw":null,"change_pct":-4.73,"value_krw":127318030000,"market_cap_krw":null,"metric_text":"-4.2%","flags":[]},{"code":"010140","name":"삼성중공업","market":"KOSPI","open_krw":16380,"high_krw":16440,"low_krw":15570,"close_krw":15720,"entry_krw":null,"change_pct":-4.78,"value_krw":84104398980,"market_cap_krw":null,"metric_text":"-3.4%","flags":[]},{"code":"042660","name":"한화오션","market":"KOSPI","open_krw":52500,"high_krw":52500,"low_krw":49950,"close_krw":50500,"entry_krw":null,"change_pct":-3.81,"value_krw":58974990300,"market_cap_krw":null,"metric_text":"-1.4%","flags":[]},{"code":"009540","name":"HD한국조선해양","market":"KOSPI","open_krw":238500,"high_krw":238500,"low_krw":227000,"close_krw":233000,"entry_krw":null,"change_pct":-3.52,"value_krw":55750295750,"market_cap_krw":null,"metric_text":"-1.5%","flags":[]},{"code":"267270","name":"HD건설기계","market":"KOSPI","open_krw":79500,"high_krw":79500,"low_krw":76500,"close_krw":78200,"entry_krw":null,"change_pct":-3.34,"value_krw":28406917400,"market_cap_krw":null,"metric_text":"-2.2%","flags":[]},{"code":"082740","name":"한화엔진","market":"KOSPI","open_krw":32450,"high_krw":32750,"low_krw":30250,"close_krw":30950,"entry_krw":null,"change_pct":-6.5,"value_krw":24731575225,"market_cap_krw":null,"metric_text":"-0.2%","flags":[]},{"code":"214450","name":"파마리서치","market":"KOSDAQ","open_krw":230500,"high_krw":230500,"low_krw":220500,"close_krw":222500,"entry_krw":null,"change_pct":-2.63,"value_krw":20413368500,"market_cap_krw":null,"metric_text":"-1.3%","flags":[]},{"code":"257720","name":"실리콘투","market":"KOSDAQ","open_krw":30150,"high_krw":30150,"low_krw":28200,"close_krw":28650,"entry_krw":null,"change_pct":-3.54,"value_krw":17868234600,"market_cap_krw":null,"metric_text":"-0.9%","flags":[]},{"code":"237690","name":"에스티팜","market":"KOSDAQ","open_krw":76200,"high_krw":77100,"low_krw":73500,"close_krw":74000,"entry_krw":null,"change_pct":-4.15,"value_krw":8801849650,"market_cap_krw":null,"metric_text":"-2.9%","flags":[]},{"code":"035250","name":"강원랜드","market":"KOSPI","open_krw":13650,"high_krw":13750,"low_krw":13500,"close_krw":13640,"entry_krw":null,"change_pct":-0.29,"value_krw":4164567390,"market_cap_krw":null,"metric_text":"-0.2%","flags":[]},{"code":"100090","name":"SK오션플랜트","market":"KOSPI","open_krw":9530,"high_krw":9550,"low_krw":9080,"close_krw":9190,"entry_krw":null,"change_pct":-4.27,"value_krw":3291013240,"market_cap_krw":null,"metric_text":"-3.6%","flags":[]},{"code":"077970","name":"STX엔진","market":"KOSPI","open_krw":16210,"high_krw":16350,"low_krw":15470,"close_krw":15770,"entry_krw":null,"change_pct":-4.13,"value_krw":3038148645,"market_cap_krw":null,"metric_text":"-0.4%","flags":[]},{"code":"097230","name":"HJ중공업","market":"KOSPI","open_krw":12230,"high_krw":12260,"low_krw":11660,"close_krw":11840,"entry_krw":null,"change_pct":-2.47,"value_krw":2421474875,"market_cap_krw":null,"metric_text":"-0.9%","flags":[]},{"code":"085660","name":"차바이오텍","market":"KOSDAQ","open_krw":7050,"high_krw":7070,"low_krw":6700,"close_krw":6760,"entry_krw":null,"change_pct":-4.52,"value_krw":2278517725,"market_cap_krw":null,"metric_text":"-3.4%","flags":[]},{"code":"439260","name":"대한조선","market":"KOSPI","open_krw":36900,"high_krw":37150,"low_krw":35500,"close_krw":35550,"entry_krw":null,"change_pct":-4.31,"value_krw":2269708750,"market_cap_krw":null,"metric_text":"-1.2%","flags":[]},{"code":"052400","name":"코나아이","market":"KOSDAQ","open_krw":22300,"high_krw":22300,"low_krw":20100,"close_krw":20600,"entry_krw":null,"change_pct":-9.25,"value_krw":2210410200,"market_cap_krw":null,"metric_text":"-34.0%","flags":[]},{"code":"340360","name":"다보링크","market":"KOSDAQ","open_krw":435,"high_krw":464,"low_krw":408,"close_krw":438,"entry_krw":null,"change_pct":-0.9,"value_krw":1519797350,"market_cap_krw":null,"metric_text":"-0.9%","flags":[]},{"code":"003030","name":"세아제강지주","market":"KOSPI","open_krw":93900,"high_krw":94700,"low_krw":91000,"close_krw":94000,"entry_krw":null,"change_pct":-0.74,"value_krw":1388040200,"market_cap_krw":null,"metric_text":"-0.2%","flags":[]},{"code":"144510","name":"지씨셀","market":"KOSDAQ","open_krw":10400,"high_krw":10430,"low_krw":9730,"close_krw":9750,"entry_krw":null,"change_pct":-6.88,"value_krw":1254315605,"market_cap_krw":null,"metric_text":"-6.5%","flags":[]},{"code":"046120","name":"오르비텍","market":"KOSDAQ","open_krw":3745,"high_krw":3775,"low_krw":3415,"close_krw":3535,"entry_krw":null,"change_pct":-5.48,"value_krw":1252676403,"market_cap_krw":null,"metric_text":"-0.8%","flags":[]},{"code":"210980","name":"SK디앤디","market":"KOSPI","open_krw":2505,"high_krw":2600,"low_krw":2160,"close_krw":2265,"entry_krw":null,"change_pct":-11.0,"value_krw":1209447757,"market_cap_krw":null,"metric_text":"-1.7%","flags":[]},{"code":"419530","name":"SAMG엔터","market":"KOSDAQ","open_krw":15630,"high_krw":15700,"low_krw":15030,"close_krw":15450,"entry_krw":null,"change_pct":-1.21,"value_krw":1037293530,"market_cap_krw":null,"metric_text":"-0.5%","flags":[]},{"code":"012450","name":"한화에어로스페이스","market":"KOSPI","open_krw":775000,"high_krw":775000,"low_krw":732000,"close_krw":760000,"entry_krw":null,"change_pct":-3.43,"value_krw":133059742500,"market_cap_krw":null,"metric_text":"+2.8%","flags":[]},{"code":"267260","name":"HD현대일렉트릭","market":"KOSPI","open_krw":455500,"high_krw":457000,"low_krw":432000,"close_krw":439500,"entry_krw":null,"change_pct":-4.97,"value_krw":76014068750,"market_cap_krw":null,"metric_text":"+0.3%","flags":[]},{"code":"064350","name":"현대로템","market":"KOSPI","open_krw":81100,"high_krw":81400,"low_krw":77000,"close_krw":79000,"entry_krw":null,"change_pct":-4.59,"value_krw":38739000350,"market_cap_krw":null,"metric_text":"+1.2%","flags":[]},{"code":"035720","name":"카카오","market":"KOSPI","open_krw":29550,"high_krw":29850,"low_krw":29050,"close_krw":29300,"entry_krw":null,"change_pct":-1.68,"value_krw":29659340250,"market_cap_krw":null,"metric_text":"+0.3%","flags":[]},{"code":"024110","name":"기업은행","market":"KOSPI","open_krw":18710,"high_krw":19250,"low_krw":18690,"close_krw":19180,"entry_krw":null,"change_pct":1.8,"value_krw":18555100055,"market_cap_krw":null,"metric_text":"+2.5%","flags":[]},{"code":"259960","name":"크래프톤","market":"KOSPI","open_krw":181000,"high_krw":183200,"low_krw":178700,"close_krw":181000,"entry_krw":null,"change_pct":-1.2,"value_krw":12860228900,"market_cap_krw":null,"metric_text":"+0.2%","flags":[]},{"code":"008770","name":"호텔신라","market":"KOSPI","open_krw":36350,"high_krw":36500,"low_krw":33800,"close_krw":34850,"entry_krw":null,"change_pct":-4.52,"value_krw":12848366400,"market_cap_krw":null,"metric_text":"+0.1%","flags":[]},{"code":"323410","name":"카카오뱅크","market":"KOSPI","open_krw":19420,"high_krw":19580,"low_krw":19040,"close_krw":19490,"entry_krw":null,"change_pct":-0.2,"value_krw":12805539875,"market_cap_krw":null,"metric_text":"+2.0%","flags":[]},{"code":"001040","name":"CJ","market":"KOSPI","open_krw":113600,"high_krw":115800,"low_krw":111000,"close_krw":112800,"entry_krw":null,"change_pct":-1.91,"value_krw":11141424000,"market_cap_krw":null,"metric_text":"+1.1%","flags":[]},{"code":"214150","name":"클래시스","market":"KOSDAQ","open_krw":27300,"high_krw":27300,"low_krw":25850,"close_krw":26800,"entry_krw":null,"change_pct":-0.74,"value_krw":7001749600,"market_cap_krw":null,"metric_text":"+1.5%","flags":[]},{"code":"241560","name":"두산밥캣","market":"KOSPI","open_krw":48650,"high_krw":49800,"low_krw":48100,"close_krw":49150,"entry_krw":null,"change_pct":-0.61,"value_krw":6755616125,"market_cap_krw":null,"metric_text":"+2.0%","flags":[]},{"code":"051600","name":"한전KPS","market":"KOSPI","open_krw":41200,"high_krw":41850,"low_krw":39850,"close_krw":41550,"entry_krw":null,"change_pct":0.0,"value_krw":5703241225,"market_cap_krw":null,"metric_text":"+3.9%","flags":[]},{"code":"017960","name":"한국카본","market":"KOSPI","open_krw":15670,"high_krw":15700,"low_krw":15260,"close_krw":15490,"entry_krw":null,"change_pct":-1.9,"value_krw":4901916600,"market_cap_krw":null,"metric_text":"+0.7%","flags":[]},{"code":"011170","name":"롯데케미칼","market":"KOSPI","open_krw":47500,"high_krw":48250,"low_krw":46300,"close_krw":47000,"entry_krw":null,"change_pct":-1.88,"value_krw":4314325500,"market_cap_krw":null,"metric_text":"+1.0%","flags":[]},{"code":"004000","name":"롯데정밀화학","market":"KOSPI","open_krw":35700,"high_krw":36250,"low_krw":34300,"close_krw":34950,"entry_krw":null,"change_pct":-2.65,"value_krw":3832589675,"market_cap_krw":null,"metric_text":"+0.4%","flags":[]},{"code":"003570","name":"SNT다이내믹스","market":"KOSPI","open_krw":26250,"high_krw":26500,"low_krw":24600,"close_krw":25550,"entry_krw":null,"change_pct":-3.58,"value_krw":3543680800,"market_cap_krw":null,"metric_text":"+0.4%","flags":[]},{"code":"213420","name":"덕산네오룩스","market":"KOSDAQ","open_krw":24200,"high_krw":24550,"low_krw":23700,"close_krw":24200,"entry_krw":null,"change_pct":-0.41,"value_krw":3525884675,"market_cap_krw":null,"metric_text":"+0.2%","flags":[]},{"code":"279570","name":"케이뱅크","market":"KOSPI","open_krw":5180,"high_krw":5220,"low_krw":5050,"close_krw":5090,"entry_krw":null,"change_pct":-2.12,"value_krw":3275978170,"market_cap_krw":null,"metric_text":"+0.2%","flags":[]},{"code":"006650","name":"대한유화","market":"KOSPI","open_krw":79500,"high_krw":80300,"low_krw":78300,"close_krw":79100,"entry_krw":null,"change_pct":-1.49,"value_krw":2169297300,"market_cap_krw":null,"metric_text":"+1.0%","flags":[]},{"code":"105840","name":"우진","market":"KOSPI","open_krw":10400,"high_krw":10400,"low_krw":9590,"close_krw":10070,"entry_krw":null,"change_pct":-3.17,"value_krw":1891655400,"market_cap_krw":null,"metric_text":"+1.6%","flags":[]},{"code":"082270","name":"젬백스","market":"KOSDAQ","open_krw":9090,"high_krw":9100,"low_krw":8850,"close_krw":9050,"entry_krw":null,"change_pct":0.11,"value_krw":1740915755,"market_cap_krw":null,"metric_text":"+1.2%","flags":[]},{"code":"486990","name":"노타","market":"KOSDAQ","open_krw":15130,"high_krw":15300,"low_krw":14230,"close_krw":14550,"entry_krw":null,"change_pct":-4.59,"value_krw":1738282960,"market_cap_krw":null,"metric_text":"+1.7%","flags":[]},{"code":"018290","name":"브이티","market":"KOSDAQ","open_krw":10490,"high_krw":10500,"low_krw":10120,"close_krw":10340,"entry_krw":null,"change_pct":-1.15,"value_krw":1459679030,"market_cap_krw":null,"metric_text":"+0.5%","flags":[]},{"code":"075580","name":"세진중공업","market":"KOSPI","open_krw":7340,"high_krw":7490,"low_krw":7000,"close_krw":7100,"entry_krw":null,"change_pct":-3.92,"value_krw":1420732765,"market_cap_krw":null,"metric_text":"+0.7%","flags":[]},{"code":"001045","name":"CJ우","market":"KOSPI","open_krw":56300,"high_krw":56300,"low_krw":54200,"close_krw":55700,"entry_krw":null,"change_pct":-0.54,"value_krw":1345411600,"market_cap_krw":null,"metric_text":"+1.8%","flags":[]}],"entry_date":null,"entry_note":"이 목록은 date 의 마감 뒤에 계산되므로 open_krw·close_krw 로는 체결할 수 없습니다. 도달 가능한 체결가는 entry_krw(= entry_date 의 시가)입니다. entry_date 가 null 이면 다음 거래일이 아직 지나지 않았고, 그때는 진입가를 알 수 없습니다.","next_cursor":null,"excluded":[],"meta":{"as_of":"2026-10-29T18:08:03+09:00","data_date":"2026-10-29","lag_business_days":0,"next_update":"11월 2일(월) 오전 11시 30분 전후","source":"공공데이터포털 금융위원회 시세 · 한국은행 ECOS · 금융감독원 DART · 한국거래소 통계정보","license":"출처: 각 원천 · 원천 데이터의 이용 조건은 원천 약관을 따릅니다","disclaimer":"전일 마감 데이터이며 투자 참고용입니다. 특정 종목의 매수·매도를 권유하지 않습니다.","commercial":"내 PC 에서 내 한국투자증권·공공데이터포털 키로 이 API 와 같은 기준의 백테스트를 돌리는 도구를 무료 비공개 베타로 드립니다. 본인 키·계좌로만 쓸 수 있습니다. 받으려면 쓰실 용도를 적어 contact@maedong.kr 로 보내 주세요. 한도를 늘리는 문의도 같은 주소로 받습니다. 시세·수급 원자료는 각 원천 약관을 따릅니다."}}