{"date":"2026-09-22","signal":"golden-cross","label":"골든크로스","rule":"5일 이동평균이 20일선을 오늘 위로 지난 종목. 단기 추세가 돌았다는 가장 널리 쓰이는 신호다. 교차는 크기가 없어서 거래대금 순으로 기록한다 — 성과는 '거래대금이 큰 종목 중 골든크로스' 에 대한 것이다. 거래대금 10억 이상만.","metric_label":"5·20일선","count":46,"total":46,"items":[{"code":"005930","name":"삼성전자","market":"KOSPI","open_krw":283000,"high_krw":283500,"low_krw":274500,"close_krw":276500,"entry_krw":null,"change_pct":0.91,"value_krw":5066867516850,"market_cap_krw":1616496035112000,"metric_text":"5일 263,500 / 20일 260,700","flags":[]},{"code":"009150","name":"삼성전기","market":"KOSPI","open_krw":1491000,"high_krw":1548000,"low_krw":1464000,"close_krw":1486000,"entry_krw":null,"change_pct":3.99,"value_krw":1367682412000,"market_cap_krw":110994832256000,"metric_text":"5일 1,402,800 / 20일 1,393,450","flags":[]},{"code":"402340","name":"SK스퀘어","market":"KOSPI","open_krw":1189000,"high_krw":1189000,"low_krw":1130000,"close_krw":1133000,"entry_krw":null,"change_pct":0.53,"value_krw":674630003500,"market_cap_krw":149469889734000,"metric_text":"5일 1,073,400 / 20일 1,062,350","flags":[]},{"code":"007810","name":"코리아써키트","market":"KOSPI","open_krw":60800,"high_krw":67900,"low_krw":59700,"close_krw":65600,"entry_krw":null,"change_pct":25.43,"value_krw":195399523050,"market_cap_krw":1573259872000,"metric_text":"5일 54,640 / 20일 54,572","flags":[]},{"code":"356860","name":"티엘비","market":"KOSDAQ","open_krw":41200,"high_krw":46500,"low_krw":41050,"close_krw":44500,"entry_krw":null,"change_pct":16.8,"value_krw":110217816275,"market_cap_krw":1054706070000,"metric_text":"5일 39,130 / 20일 38,755","flags":[]},{"code":"006340","name":"대원전선","market":"KOSPI","open_krw":13870,"high_krw":14650,"low_krw":13570,"close_krw":13660,"entry_krw":null,"change_pct":0.89,"value_krw":105454820360,"market_cap_krw":1071140922560,"metric_text":"5일 13,338 / 20일 13,268","flags":[]},{"code":"298040","name":"효성중공업","market":"KOSPI","open_krw":2949000,"high_krw":3009000,"low_krw":2901000,"close_krw":2901000,"entry_krw":null,"change_pct":-0.55,"value_krw":102248987000,"market_cap_krw":27050513748000,"metric_text":"5일 2,880,000 / 20일 2,874,850","flags":[]},{"code":"010120","name":"LS ELECTRIC","market":"KOSPI","open_krw":214000,"high_krw":218500,"low_krw":210000,"close_krw":212000,"entry_krw":null,"change_pct":1.44,"value_krw":95096327750,"market_cap_krw":31800000000000,"metric_text":"5일 206,780 / 20일 204,400","flags":[]},{"code":"033780","name":"KT&G","market":"KOSPI","open_krw":173800,"high_krw":177700,"low_krw":169800,"close_krw":177300,"entry_krw":null,"change_pct":2.01,"value_krw":63800913400,"market_cap_krw":18405593848800,"metric_text":"5일 173,780 / 20일 173,115","flags":[]},{"code":"486990","name":"노타","market":"KOSDAQ","open_krw":19100,"high_krw":22550,"low_krw":18620,"close_krw":22550,"entry_krw":null,"change_pct":29.97,"value_krw":52652009940,"market_cap_krw":482399296500,"metric_text":"5일 18,292 / 20일 17,976","flags":[]},{"code":"089970","name":"브이엠","market":"KOSDAQ","open_krw":57900,"high_krw":58900,"low_krw":56000,"close_krw":56600,"entry_krw":null,"change_pct":3.66,"value_krw":38562060200,"market_cap_krw":1490094899000,"metric_text":"5일 54,200 / 20일 53,497","flags":[]},{"code":"098460","name":"고영","market":"KOSDAQ","open_krw":29000,"high_krw":29550,"low_krw":28500,"close_krw":28900,"entry_krw":null,"change_pct":1.4,"value_krw":35460708950,"market_cap_krw":1971101755700,"metric_text":"5일 28,130 / 20일 28,045","flags":[]},{"code":"009155","name":"삼성전기우","market":"KOSPI","open_krw":520000,"high_krw":539000,"low_krw":508000,"close_krw":517000,"entry_krw":null,"change_pct":1.57,"value_krw":31431938000,"market_cap_krw":1502910728000,"metric_text":"5일 501,400 / 20일 500,975","flags":[]},{"code":"005290","name":"동진쎄미켐","market":"KOSDAQ","open_krw":43400,"high_krw":43600,"low_krw":42550,"close_krw":42950,"entry_krw":null,"change_pct":0.94,"value_krw":14189244800,"market_cap_krw":2189166911700,"metric_text":"5일 41,650 / 20일 41,377","flags":[]},{"code":"393210","name":"토마토시스템","market":"KOSDAQ","open_krw":2800,"high_krw":3315,"low_krw":2725,"close_krw":3315,"entry_krw":null,"change_pct":30.0,"value_krw":13788959032,"market_cap_krw":51762213360,"metric_text":"5일 2,432 / 20일 2,312","flags":[]},{"code":"417030","name":"니어스랩","market":"KOSDAQ","open_krw":33900,"high_krw":35100,"low_krw":32400,"close_krw":34250,"entry_krw":null,"change_pct":-0.87,"value_krw":9489550375,"market_cap_krw":197881293000,"metric_text":"5일 31,100 / 20일 30,317","flags":[]},{"code":"101490","name":"에스앤에스텍","market":"KOSDAQ","open_krw":44500,"high_krw":44750,"low_krw":42700,"close_krw":43050,"entry_krw":null,"change_pct":-1.37,"value_krw":9363966650,"market_cap_krw":918466540950,"metric_text":"5일 41,960 / 20일 41,272","flags":[]},{"code":"098070","name":"한텍","market":"KOSDAQ","open_krw":24450,"high_krw":27350,"low_krw":24000,"close_krw":26100,"entry_krw":null,"change_pct":7.19,"value_krw":8583617375,"market_cap_krw":290261780100,"metric_text":"5일 24,950 / 20일 24,840","flags":[]},{"code":"044450","name":"KSS해운","market":"KOSPI","open_krw":10070,"high_krw":10090,"low_krw":9930,"close_krw":10060,"entry_krw":null,"change_pct":0.3,"value_krw":7578290365,"market_cap_krw":227129901500,"metric_text":"5일 10,080 / 20일 10,069","flags":[]},{"code":"299170","name":"더블유에스아이","market":"KOSDAQ","open_krw":1220,"high_krw":1545,"low_krw":1210,"close_krw":1545,"entry_krw":null,"change_pct":29.94,"value_krw":5817185803,"market_cap_krw":64134939960,"metric_text":"5일 1,242 / 20일 1,216","flags":[]},{"code":"490470","name":"세미파이브","market":"KOSDAQ","open_krw":16000,"high_krw":16400,"low_krw":15620,"close_krw":15670,"entry_krw":null,"change_pct":0.51,"value_krw":5809979470,"market_cap_krw":533178644800,"metric_text":"5일 15,334 / 20일 15,183","flags":[]},{"code":"299660","name":"셀리드","market":"KOSDAQ","open_krw":2410,"high_krw":2885,"low_krw":2410,"close_krw":2885,"entry_krw":null,"change_pct":29.95,"value_krw":5505177514,"market_cap_krw":85116088645,"metric_text":"5일 2,381 / 20일 2,370","flags":[]},{"code":"357780","name":"솔브레인","market":"KOSDAQ","open_krw":345500,"high_krw":347500,"low_krw":333500,"close_krw":337000,"entry_krw":null,"change_pct":-1.17,"value_krw":5395374500,"market_cap_krw":2621376742000,"metric_text":"5일 334,300 / 20일 333,700","flags":[]},{"code":"127120","name":"제이에스링크","market":"KOSDAQ","open_krw":34700,"high_krw":34700,"low_krw":32200,"close_krw":32750,"entry_krw":null,"change_pct":-4.66,"value_krw":4492885875,"market_cap_krw":1218027847500,"metric_text":"5일 32,610 / 20일 32,265","flags":[]},{"code":"200710","name":"에이디테크놀로지","market":"KOSDAQ","open_krw":27450,"high_krw":27450,"low_krw":26050,"close_krw":26200,"entry_krw":null,"change_pct":-0.38,"value_krw":3571254975,"market_cap_krw":352704583400,"metric_text":"5일 25,120 / 20일 24,630","flags":[]},{"code":"314130","name":"지놈앤컴퍼니","market":"KOSDAQ","open_krw":3965,"high_krw":4260,"low_krw":3905,"close_krw":4230,"entry_krw":null,"change_pct":6.02,"value_krw":3362613330,"market_cap_krw":221226567750,"metric_text":"5일 3,692 / 20일 3,568","flags":[]},{"code":"456070","name":"이엔셀","market":"KOSDAQ","open_krw":5880,"high_krw":6550,"low_krw":5830,"close_krw":5900,"entry_krw":null,"change_pct":-1.17,"value_krw":3213438755,"market_cap_krw":65074150300,"metric_text":"5일 5,782 / 20일 5,678","flags":[]},{"code":"394280","name":"오픈엣지테크놀로지","market":"KOSDAQ","open_krw":9930,"high_krw":10080,"low_krw":9500,"close_krw":9690,"entry_krw":null,"change_pct":5.44,"value_krw":2456106455,"market_cap_krw":255297875700,"metric_text":"5일 8,908 / 20일 8,694","flags":[]},{"code":"272290","name":"이녹스첨단소재","market":"KOSDAQ","open_krw":21300,"high_krw":21400,"low_krw":20700,"close_krw":20900,"entry_krw":null,"change_pct":0.24,"value_krw":2401850000,"market_cap_krw":416693938100,"metric_text":"5일 20,640 / 20일 20,610","flags":[]},{"code":"240550","name":"동방메디컬","market":"KOSDAQ","open_krw":6320,"high_krw":6390,"low_krw":6130,"close_krw":6190,"entry_krw":null,"change_pct":-2.98,"value_krw":2335069830,"market_cap_krw":129581088600,"metric_text":"5일 5,908 / 20일 5,834","flags":[]},{"code":"254490","name":"미래반도체","market":"KOSDAQ","open_krw":16820,"high_krw":17100,"low_krw":16000,"close_krw":16170,"entry_krw":null,"change_pct":-0.37,"value_krw":2109415370,"market_cap_krw":233462460000,"metric_text":"5일 15,598 / 20일 15,403","flags":[]},{"code":"089010","name":"켐트로닉스","market":"KOSDAQ","open_krw":23400,"high_krw":23600,"low_krw":22650,"close_krw":22850,"entry_krw":null,"change_pct":-1.3,"value_krw":2094031375,"market_cap_krw":383195116950,"metric_text":"5일 22,490 / 20일 22,400","flags":[]},{"code":"348210","name":"넥스틴","market":"KOSDAQ","open_krw":34000,"high_krw":34700,"low_krw":32950,"close_krw":33000,"entry_krw":null,"change_pct":0.0,"value_krw":2047665500,"market_cap_krw":345741165000,"metric_text":"5일 32,170 / 20일 31,700","flags":[]},{"code":"037460","name":"삼지전자","market":"KOSDAQ","open_krw":30900,"high_krw":31100,"low_krw":30025,"close_krw":30550,"entry_krw":null,"change_pct":0.0,"value_krw":2043605550,"market_cap_krw":498530847100,"metric_text":"5일 30,580 / 20일 30,547","flags":[]},{"code":"067280","name":"멀티캠퍼스","market":"KOSDAQ","open_krw":25000,"high_krw":25950,"low_krw":24650,"close_krw":25350,"entry_krw":null,"change_pct":9.5,"value_krw":2033294700,"market_cap_krw":150243847650,"metric_text":"5일 23,670 / 20일 23,662","flags":[]},{"code":"129920","name":"대성하이텍","market":"KOSDAQ","open_krw":5150,"high_krw":5980,"low_krw":5070,"close_krw":5640,"entry_krw":null,"change_pct":9.09,"value_krw":1989048025,"market_cap_krw":91642645440,"metric_text":"5일 5,326 / 20일 5,304","flags":[]},{"code":"061970","name":"LB세미콘","market":"KOSDAQ","open_krw":4370,"high_krw":4430,"low_krw":4250,"close_krw":4320,"entry_krw":null,"change_pct":-0.23,"value_krw":1905362056,"market_cap_krw":302758585920,"metric_text":"5일 4,159 / 20일 4,079","flags":[]},{"code":"228760","name":"지노믹트리","market":"KOSDAQ","open_krw":11190,"high_krw":11270,"low_krw":10810,"close_krw":10900,"entry_krw":null,"change_pct":-3.28,"value_krw":1758889235,"market_cap_krw":270965301800,"metric_text":"5일 10,878 / 20일 10,824","flags":[]},{"code":"307180","name":"아이엘","market":"KOSDAQ","open_krw":5820,"high_krw":6040,"low_krw":5720,"close_krw":5750,"entry_krw":null,"change_pct":0.0,"value_krw":1665738835,"market_cap_krw":212265137000,"metric_text":"5일 5,698 / 20일 5,618","flags":[]},{"code":"036010","name":"아비코전자","market":"KOSDAQ","open_krw":7290,"high_krw":7680,"low_krw":7210,"close_krw":7300,"entry_krw":null,"change_pct":2.1,"value_krw":1565065920,"market_cap_krw":97038418200,"metric_text":"5일 7,088 / 20일 6,971","flags":[]},{"code":"092730","name":"네오팜","market":"KOSDAQ","open_krw":23250,"high_krw":23750,"low_krw":23100,"close_krw":23500,"entry_krw":null,"change_pct":-0.21,"value_krw":1244173900,"market_cap_krw":376657741500,"metric_text":"5일 22,920 / 20일 22,897","flags":[]},{"code":"264850","name":"이랜시스","market":"KOSDAQ","open_krw":5850,"high_krw":5870,"low_krw":5610,"close_krw":5660,"entry_krw":null,"change_pct":-2.08,"value_krw":1213360225,"market_cap_krw":171467503920,"metric_text":"5일 5,708 / 20일 5,702","flags":[]},{"code":"091440","name":"한울소재과학","market":"KOSDAQ","open_krw":2855,"high_krw":2955,"low_krw":2810,"close_krw":2955,"entry_krw":null,"change_pct":4.42,"value_krw":1208946980,"market_cap_krw":108815942430,"metric_text":"5일 2,822 / 20일 2,775","flags":[]},{"code":"215200","name":"메가스터디교육","market":"KOSDAQ","open_krw":36200,"high_krw":36650,"low_krw":36050,"close_krw":36200,"entry_krw":null,"change_pct":0.0,"value_krw":1072872750,"market_cap_krw":375220819200,"metric_text":"5일 35,350 / 20일 35,192","flags":[]},{"code":"006345","name":"대원전선우","market":"KOSPI","open_krw":10230,"high_krw":10780,"low_krw":10150,"close_krw":10150,"entry_krw":null,"change_pct":-0.59,"value_krw":1050508705,"market_cap_krw":26605180000,"metric_text":"5일 9,960 / 20일 9,891","flags":[]},{"code":"066430","name":"아이로보틱스","market":"KOSDAQ","open_krw":2165,"high_krw":2195,"low_krw":2095,"close_krw":2095,"entry_krw":null,"change_pct":-2.1,"value_krw":1008207050,"market_cap_krw":82026532220,"metric_text":"5일 2,100 / 20일 2,084","flags":[]}],"entry_date":null,"entry_note":"이 목록은 date 의 마감 뒤에 계산되므로 open_krw·close_krw 로는 체결할 수 없습니다. 도달 가능한 체결가는 entry_krw(= entry_date 의 시가)입니다. entry_date 가 null 이면 다음 거래일이 아직 지나지 않았고, 그때는 진입가를 알 수 없습니다.","next_cursor":null,"excluded":[],"meta":{"as_of":"2026-09-23T13:08:40+09:00","data_date":"2026-09-22","lag_business_days":1,"next_update":"9월 24일(목) 오전 11시 30분 전후","source":"공공데이터포털 금융위원회 시세 · 한국은행 ECOS · 금융감독원 DART · 한국투자증권 Open API(수급·공매도·프로그램매매)","license":"출처 표기 후 자유 사용 · 재배포 시 원출처를 함께 표기해 주세요","disclaimer":"전일 마감 데이터이며 투자 참고용입니다. 특정 종목의 매수·매도를 권유하지 않습니다."}}