{"date":"2026-09-11","signal":"gap-up","label":"갭 상승","rule":"전일 종가보다 3% 이상 높게 시작한 종목. 밤사이 재료가 붙은 곳.","metric_label":"시가 갭","count":39,"total":39,"items":[{"code":"018470","name":"조일알미늄","market":"KOSPI","close_krw":4655,"change_pct":-4.32,"value_krw":2908396718,"market_cap_krw":null,"metric_text":"+409.2%","flags":[]},{"code":"007540","name":"샘표","market":"KOSPI","close_krw":57500,"change_pct":3.23,"value_krw":63598656250,"market_cap_krw":null,"metric_text":"+30.0%","flags":[]},{"code":"224060","name":"더코디","market":"KOSDAQ","close_krw":9890,"change_pct":0.0,"value_krw":31269145570,"market_cap_krw":null,"metric_text":"+28.9%","flags":[]},{"code":"488280","name":"에스투더블유","market":"KOSDAQ","close_krw":14850,"change_pct":26.38,"value_krw":48530426925,"market_cap_krw":null,"metric_text":"+21.5%","flags":[]},{"code":"900270","name":"헝셩그룹","market":"KOSDAQ","close_krw":3565,"change_pct":14.63,"value_krw":14850131927,"market_cap_krw":null,"metric_text":"+17.5%","flags":[]},{"code":"046070","name":"코다코","market":"KOSDAQ","close_krw":452,"change_pct":10.24,"value_krw":1747320266,"market_cap_krw":null,"metric_text":"+17.3%","flags":[{"code":"liquidation","label":"정리매매"}]},{"code":"024060","name":"흥구석유","market":"KOSDAQ","close_krw":14610,"change_pct":0.69,"value_krw":222770474980,"market_cap_krw":null,"metric_text":"+17.2%","flags":[]},{"code":"248170","name":"샘표식품","market":"KOSPI","close_krw":25700,"change_pct":-14.76,"value_krw":74528390800,"market_cap_krw":null,"metric_text":"+14.6%","flags":[]},{"code":"430690","name":"한싹","market":"KOSDAQ","close_krw":2830,"change_pct":9.48,"value_krw":8455989945,"market_cap_krw":null,"metric_text":"+13.7%","flags":[]},{"code":"004090","name":"한국석유","market":"KOSPI","close_krw":12330,"change_pct":-3.22,"value_krw":25192228390,"market_cap_krw":null,"metric_text":"+13.0%","flags":[]},{"code":"117670","name":"알파칩스","market":"KOSDAQ","close_krw":13580,"change_pct":29.95,"value_krw":4861461635,"market_cap_krw":null,"metric_text":"+12.4%","flags":[]},{"code":"000440","name":"중앙에너비스","market":"KOSDAQ","close_krw":13200,"change_pct":-2.58,"value_krw":4040777585,"market_cap_krw":null,"metric_text":"+12.2%","flags":[]},{"code":"044490","name":"태웅","market":"KOSDAQ","close_krw":39350,"change_pct":6.64,"value_krw":32650723900,"market_cap_krw":null,"metric_text":"+10.6%","flags":[]},{"code":"434480","name":"모니터랩","market":"KOSDAQ","close_krw":2895,"change_pct":13.75,"value_krw":2876116504,"market_cap_krw":null,"metric_text":"+10.0%","flags":[]},{"code":"217820","name":"원익피앤이","market":"KOSDAQ","close_krw":2820,"change_pct":6.62,"value_krw":33060657268,"market_cap_krw":null,"metric_text":"+9.8%","flags":[]},{"code":"411080","name":"샌즈랩","market":"KOSDAQ","close_krw":5510,"change_pct":29.8,"value_krw":8910267584,"market_cap_krw":null,"metric_text":"+9.2%","flags":[]},{"code":"465770","name":"STX그린로지스","market":"KOSPI","close_krw":3395,"change_pct":-4.5,"value_krw":6123816338,"market_cap_krw":null,"metric_text":"+9.1%","flags":[]},{"code":"053050","name":"지에스이","market":"KOSDAQ","close_krw":1988,"change_pct":-3.73,"value_krw":2635969810,"market_cap_krw":null,"metric_text":"+9.0%","flags":[]},{"code":"014530","name":"극동유화","market":"KOSPI","close_krw":3415,"change_pct":0.0,"value_krw":4171153159,"market_cap_krw":null,"metric_text":"+8.3%","flags":[]},{"code":"117580","name":"대성에너지","market":"KOSPI","close_krw":7330,"change_pct":-2.4,"value_krw":8012031715,"market_cap_krw":null,"metric_text":"+8.3%","flags":[]},{"code":"064550","name":"바이오니아","market":"KOSDAQ","close_krw":9970,"change_pct":7.44,"value_krw":22706507825,"market_cap_krw":null,"metric_text":"+8.1%","flags":[]},{"code":"263860","name":"지니언스","market":"KOSDAQ","close_krw":16950,"change_pct":10.35,"value_krw":8838344660,"market_cap_krw":null,"metric_text":"+8.0%","flags":[]},{"code":"003280","name":"흥아해운","market":"KOSPI","close_krw":1878,"change_pct":-1.21,"value_krw":47687744760,"market_cap_krw":null,"metric_text":"+7.8%","flags":[]},{"code":"014970","name":"삼륭물산","market":"KOSDAQ","close_krw":4670,"change_pct":1.74,"value_krw":2989940324,"market_cap_krw":null,"metric_text":"+7.6%","flags":[]},{"code":"019170","name":"신풍제약","market":"KOSPI","close_krw":10020,"change_pct":1.73,"value_krw":6857483770,"market_cap_krw":null,"metric_text":"+6.6%","flags":[]},{"code":"261780","name":"아리바이오랩","market":"KOSDAQ","close_krw":3650,"change_pct":3.55,"value_krw":4838785228,"market_cap_krw":null,"metric_text":"+6.2%","flags":[]},{"code":"439090","name":"마녀공장","market":"KOSDAQ","close_krw":16400,"change_pct":3.4,"value_krw":9658681445,"market_cap_krw":null,"metric_text":"+5.5%","flags":[]},{"code":"006880","name":"신송홀딩스","market":"KOSPI","close_krw":4570,"change_pct":-3.38,"value_krw":1033015109,"market_cap_krw":null,"metric_text":"+5.1%","flags":[]},{"code":"203650","name":"드림시큐리티","market":"KOSDAQ","close_krw":2620,"change_pct":23.29,"value_krw":129820956244,"market_cap_krw":null,"metric_text":"+4.9%","flags":[]},{"code":"356890","name":"싸이버원","market":"KOSDAQ","close_krw":2585,"change_pct":11.9,"value_krw":2636985879,"market_cap_krw":null,"metric_text":"+4.8%","flags":[]},{"code":"489460","name":"바이오비쥬","market":"KOSDAQ","close_krw":11790,"change_pct":7.28,"value_krw":4079894940,"market_cap_krw":null,"metric_text":"+4.6%","flags":[]},{"code":"092600","name":"앤씨앤","market":"KOSDAQ","close_krw":2365,"change_pct":29.8,"value_krw":1081462816,"market_cap_krw":null,"metric_text":"+4.6%","flags":[]},{"code":"005860","name":"한일사료","market":"KOSDAQ","close_krw":2470,"change_pct":-0.8,"value_krw":7245308586,"market_cap_krw":null,"metric_text":"+4.4%","flags":[]},{"code":"042510","name":"라온시큐어","market":"KOSDAQ","close_krw":9380,"change_pct":6.59,"value_krw":18403625315,"market_cap_krw":null,"metric_text":"+4.3%","flags":[]},{"code":"218150","name":"미래생명자원","market":"KOSDAQ","close_krw":2085,"change_pct":-0.71,"value_krw":1445121514,"market_cap_krw":null,"metric_text":"+4.3%","flags":[]},{"code":"128820","name":"대성산업","market":"KOSPI","close_krw":4280,"change_pct":-1.15,"value_krw":1387145250,"market_cap_krw":null,"metric_text":"+4.0%","flags":[]},{"code":"356680","name":"엑스게이트","market":"KOSDAQ","close_krw":16060,"change_pct":29.94,"value_krw":208652535405,"market_cap_krw":null,"metric_text":"+3.6%","flags":[]},{"code":"002140","name":"고려산업","market":"KOSPI","close_krw":2070,"change_pct":0.0,"value_krw":1089670016,"market_cap_krw":null,"metric_text":"+3.4%","flags":[]},{"code":"004310","name":"현대약품","market":"KOSPI","close_krw":9820,"change_pct":0.51,"value_krw":77408894565,"market_cap_krw":null,"metric_text":"+3.3%","flags":[]}],"next_cursor":null,"excluded":[],"meta":{"as_of":"2026-09-13T23:50:06+09:00","data_date":"2026-09-11","lag_business_days":1,"next_update":"9월 15일(화) 오전 11시 30분 전후","source":"공공데이터포털 금융위원회 시세 · 한국은행 ECOS · 금융감독원 DART · 한국투자증권 Open API(수급·공매도·프로그램매매)","license":"출처 표기 후 자유 사용 · 재배포 시 원출처를 함께 표기해 주세요","disclaimer":"전일 마감 데이터이며 투자 참고용입니다. 특정 종목의 매수·매도를 권유하지 않습니다."}}