{"date":"2026-10-28","signal":"gap-up","label":"갭 상승","rule":"전일 종가보다 3% 이상 높게 시작한 종목. 밤사이 재료가 붙은 곳.","metric_label":"시가 갭","count":50,"total":137,"items":[{"code":"308170","name":"씨티알모빌리티","market":"KOSPI","open_krw":4500,"high_krw":4520,"low_krw":3865,"close_krw":4005,"entry_krw":null,"change_pct":15.09,"value_krw":5970499320,"market_cap_krw":null,"metric_text":"+29.3%","flags":[]},{"code":"079940","name":"가비아","market":"KOSDAQ","open_krw":50500,"high_krw":51200,"low_krw":50300,"close_krw":50500,"entry_krw":null,"change_pct":25.94,"value_krw":7909172700,"market_cap_krw":null,"metric_text":"+25.9%","flags":[]},{"code":"084850","name":"아이티엠반도체","market":"KOSDAQ","open_krw":6970,"high_krw":7150,"low_krw":5710,"close_krw":6290,"entry_krw":null,"change_pct":8.64,"value_krw":1124608690,"market_cap_krw":null,"metric_text":"+20.4%","flags":[]},{"code":"011300","name":"우성머티리얼스","market":"KOSPI","open_krw":2700,"high_krw":2700,"low_krw":2000,"close_krw":2170,"entry_krw":null,"change_pct":-8.82,"value_krw":1518576790,"market_cap_krw":null,"metric_text":"+13.4%","flags":[]},{"code":"190510","name":"나무가","market":"KOSDAQ","open_krw":19270,"high_krw":20450,"low_krw":18070,"close_krw":18310,"entry_krw":null,"change_pct":7.14,"value_krw":47613478515,"market_cap_krw":null,"metric_text":"+12.8%","flags":[]},{"code":"071950","name":"코아스","market":"KOSPI","open_krw":1408,"high_krw":1580,"low_krw":1199,"close_krw":1212,"entry_krw":null,"change_pct":-3.58,"value_krw":1023462920,"market_cap_krw":null,"metric_text":"+12.0%","flags":[]},{"code":"069540","name":"빛과전자","market":"KOSDAQ","open_krw":3600,"high_krw":4195,"low_krw":3580,"close_krw":4195,"entry_krw":null,"change_pct":29.88,"value_krw":151546356256,"market_cap_krw":null,"metric_text":"+11.5%","flags":[]},{"code":"052460","name":"아이크래프트","market":"KOSDAQ","open_krw":6650,"high_krw":7290,"low_krw":6420,"close_krw":7210,"entry_krw":null,"change_pct":19.17,"value_krw":3720173180,"market_cap_krw":null,"metric_text":"+9.9%","flags":[]},{"code":"078350","name":"한양디지텍","market":"KOSDAQ","open_krw":40650,"high_krw":42700,"low_krw":39350,"close_krw":41000,"entry_krw":null,"change_pct":9.48,"value_krw":34553651750,"market_cap_krw":null,"metric_text":"+8.5%","flags":[]},{"code":"179880","name":"멜콘","market":"KOSDAQ","open_krw":17170,"high_krw":19990,"low_krw":15830,"close_krw":19210,"entry_krw":null,"change_pct":21.35,"value_krw":416885445445,"market_cap_krw":null,"metric_text":"+8.5%","flags":[]},{"code":"095340","name":"ISC","market":"KOSDAQ","open_krw":164000,"high_krw":175000,"low_krw":162600,"close_krw":165900,"entry_krw":null,"change_pct":9.65,"value_krw":43646234050,"market_cap_krw":null,"metric_text":"+8.4%","flags":[]},{"code":"224060","name":"더코디","market":"KOSDAQ","open_krw":2980,"high_krw":3400,"low_krw":2830,"close_krw":3225,"entry_krw":null,"change_pct":16.22,"value_krw":1139278788,"market_cap_krw":null,"metric_text":"+7.4%","flags":[]},{"code":"0158S0","name":"엘리스","market":"KOSDAQ","open_krw":86200,"high_krw":89500,"low_krw":77600,"close_krw":80600,"entry_krw":null,"change_pct":0.0,"value_krw":134661707300,"market_cap_krw":null,"metric_text":"+6.9%","flags":[]},{"code":"052710","name":"아모텍","market":"KOSDAQ","open_krw":16640,"high_krw":18190,"low_krw":16300,"close_krw":18120,"entry_krw":null,"change_pct":16.45,"value_krw":14935428935,"market_cap_krw":null,"metric_text":"+6.9%","flags":[]},{"code":"376930","name":"노을","market":"KOSDAQ","open_krw":2150,"high_krw":2360,"low_krw":1750,"close_krw":1756,"entry_krw":null,"change_pct":-12.85,"value_krw":5257085640,"market_cap_krw":null,"metric_text":"+6.7%","flags":[{"code":"delisting","label":"상장폐지 예정"}]},{"code":"072950","name":"빛샘전자","market":"KOSDAQ","open_krw":14010,"high_krw":16280,"low_krw":13680,"close_krw":15650,"entry_krw":null,"change_pct":19.1,"value_krw":92810613610,"market_cap_krw":null,"metric_text":"+6.6%","flags":[]},{"code":"095910","name":"에스에너지","market":"KOSDAQ","open_krw":6210,"high_krw":7570,"low_krw":5130,"close_krw":5290,"entry_krw":null,"change_pct":-9.26,"value_krw":4246756600,"market_cap_krw":null,"metric_text":"+6.5%","flags":[]},{"code":"050110","name":"캠시스","market":"KOSDAQ","open_krw":7500,"high_krw":8450,"low_krw":6640,"close_krw":6800,"entry_krw":null,"change_pct":-3.55,"value_krw":13859699740,"market_cap_krw":null,"metric_text":"+6.4%","flags":[]},{"code":"003160","name":"디아이","market":"KOSPI","open_krw":40200,"high_krw":43800,"low_krw":39900,"close_krw":43300,"entry_krw":null,"change_pct":14.55,"value_krw":77662044975,"market_cap_krw":null,"metric_text":"+6.3%","flags":[]},{"code":"007810","name":"코리아써키트","market":"KOSPI","open_krw":80000,"high_krw":82000,"low_krw":76300,"close_krw":80300,"entry_krw":null,"change_pct":6.64,"value_krw":65149143800,"market_cap_krw":null,"metric_text":"+6.2%","flags":[]},{"code":"031980","name":"피에스케이홀딩스","market":"KOSDAQ","open_krw":179200,"high_krw":193700,"low_krw":178000,"close_krw":193000,"entry_krw":null,"change_pct":14.07,"value_krw":57658580250,"market_cap_krw":null,"metric_text":"+5.9%","flags":[]},{"code":"100590","name":"머큐리","market":"KOSDAQ","open_krw":4320,"high_krw":4940,"low_krw":4200,"close_krw":4465,"entry_krw":null,"change_pct":9.44,"value_krw":5749450829,"market_cap_krw":null,"metric_text":"+5.9%","flags":[]},{"code":"105740","name":"디케이락","market":"KOSDAQ","open_krw":11720,"high_krw":12790,"low_krw":11650,"close_krw":12390,"entry_krw":null,"change_pct":11.92,"value_krw":16398010190,"market_cap_krw":null,"metric_text":"+5.9%","flags":[]},{"code":"356680","name":"엑스게이트","market":"KOSDAQ","open_krw":16050,"high_krw":17640,"low_krw":15820,"close_krw":17090,"entry_krw":null,"change_pct":12.58,"value_krw":95121871785,"market_cap_krw":null,"metric_text":"+5.7%","flags":[]},{"code":"0011A0","name":"액스비스","market":"KOSDAQ","open_krw":10200,"high_krw":11280,"low_krw":9810,"close_krw":10200,"entry_krw":null,"change_pct":5.7,"value_krw":35799738995,"market_cap_krw":null,"metric_text":"+5.7%","flags":[]},{"code":"218410","name":"RFHIC","market":"KOSDAQ","open_krw":49550,"high_krw":52600,"low_krw":49350,"close_krw":51500,"entry_krw":null,"change_pct":9.81,"value_krw":39911270650,"market_cap_krw":null,"metric_text":"+5.7%","flags":[]},{"code":"443670","name":"에스피소프트","market":"KOSDAQ","open_krw":3935,"high_krw":4840,"low_krw":3935,"close_krw":4840,"entry_krw":null,"change_pct":29.93,"value_krw":6659738906,"market_cap_krw":null,"metric_text":"+5.6%","flags":[]},{"code":"006110","name":"삼아알미늄","market":"KOSPI","open_krw":65800,"high_krw":67500,"low_krw":62200,"close_krw":63100,"entry_krw":null,"change_pct":1.28,"value_krw":10482717250,"market_cap_krw":null,"metric_text":"+5.6%","flags":[]},{"code":"210980","name":"SK디앤디","market":"KOSPI","open_krw":2475,"high_krw":2720,"low_krw":2395,"close_krw":2545,"entry_krw":null,"change_pct":8.53,"value_krw":1276822503,"market_cap_krw":null,"metric_text":"+5.5%","flags":[]},{"code":"092870","name":"엑시콘","market":"KOSDAQ","open_krw":61200,"high_krw":67500,"low_krw":60400,"close_krw":67000,"entry_krw":null,"change_pct":15.52,"value_krw":52205283250,"market_cap_krw":null,"metric_text":"+5.5%","flags":[]},{"code":"254120","name":"자비스","market":"KOSDAQ","open_krw":3900,"high_krw":4800,"low_krw":3750,"close_krw":3800,"entry_krw":null,"change_pct":2.7,"value_krw":1557419127,"market_cap_krw":null,"metric_text":"+5.4%","flags":[]},{"code":"085910","name":"네오티스","market":"KOSDAQ","open_krw":21850,"high_krw":21900,"low_krw":20600,"close_krw":21300,"entry_krw":null,"change_pct":2.65,"value_krw":7000901125,"market_cap_krw":null,"metric_text":"+5.3%","flags":[]},{"code":"443060","name":"HD현대마린솔루션","market":"KOSPI","open_krw":186000,"high_krw":189400,"low_krw":171000,"close_krw":175400,"entry_krw":null,"change_pct":-0.74,"value_krw":36395928800,"market_cap_krw":null,"metric_text":"+5.3%","flags":[]},{"code":"089790","name":"제이티","market":"KOSDAQ","open_krw":6080,"high_krw":6160,"low_krw":5810,"close_krw":5950,"entry_krw":null,"change_pct":2.76,"value_krw":1042013050,"market_cap_krw":null,"metric_text":"+5.0%","flags":[]},{"code":"215790","name":"이노인스트루먼트","market":"KOSDAQ","open_krw":3060,"high_krw":3355,"low_krw":2940,"close_krw":2945,"entry_krw":null,"change_pct":1.03,"value_krw":1242481165,"market_cap_krw":null,"metric_text":"+5.0%","flags":[{"code":"delisting","label":"상장폐지 예정"}]},{"code":"126340","name":"비나텍","market":"KOSDAQ","open_krw":114500,"high_krw":114500,"low_krw":105900,"close_krw":109200,"entry_krw":null,"change_pct":0.09,"value_krw":21915373650,"market_cap_krw":null,"metric_text":"+4.9%","flags":[]},{"code":"044490","name":"태웅","market":"KOSDAQ","open_krw":25550,"high_krw":26700,"low_krw":25400,"close_krw":25450,"entry_krw":null,"change_pct":4.52,"value_krw":2060848250,"market_cap_krw":null,"metric_text":"+4.9%","flags":[]},{"code":"168360","name":"펨트론","market":"KOSDAQ","open_krw":10190,"high_krw":10740,"low_krw":10080,"close_krw":10600,"entry_krw":null,"change_pct":9.05,"value_krw":2095177750,"market_cap_krw":null,"metric_text":"+4.8%","flags":[]},{"code":"107640","name":"한중엔시에스","market":"KOSDAQ","open_krw":44900,"high_krw":46700,"low_krw":44650,"close_krw":46700,"entry_krw":null,"change_pct":8.98,"value_krw":4361421000,"market_cap_krw":null,"metric_text":"+4.8%","flags":[]},{"code":"200710","name":"에이디테크놀로지","market":"KOSDAQ","open_krw":19000,"high_krw":19650,"low_krw":18870,"close_krw":19600,"entry_krw":null,"change_pct":8.05,"value_krw":1715062430,"market_cap_krw":null,"metric_text":"+4.7%","flags":[]},{"code":"338220","name":"뷰노","market":"KOSDAQ","open_krw":7340,"high_krw":7350,"low_krw":6960,"close_krw":7050,"entry_krw":null,"change_pct":0.28,"value_krw":2770134790,"market_cap_krw":null,"metric_text":"+4.4%","flags":[]},{"code":"062970","name":"한국첨단소재","market":"KOSDAQ","open_krw":2170,"high_krw":2425,"low_krw":2140,"close_krw":2295,"entry_krw":null,"change_pct":10.34,"value_krw":4985007506,"market_cap_krw":null,"metric_text":"+4.3%","flags":[]},{"code":"319660","name":"피에스케이","market":"KOSDAQ","open_krw":120000,"high_krw":124600,"low_krw":117300,"close_krw":123400,"entry_krw":null,"change_pct":7.21,"value_krw":39778528350,"market_cap_krw":null,"metric_text":"+4.3%","flags":[]},{"code":"477850","name":"마키나락스","market":"KOSDAQ","open_krw":16500,"high_krw":16780,"low_krw":16050,"close_krw":16240,"entry_krw":null,"change_pct":2.59,"value_krw":4012027550,"market_cap_krw":null,"metric_text":"+4.2%","flags":[]},{"code":"336370","name":"솔루스첨단소재","market":"KOSPI","open_krw":8430,"high_krw":8430,"low_krw":7970,"close_krw":8030,"entry_krw":null,"change_pct":-0.74,"value_krw":1482134070,"market_cap_krw":null,"metric_text":"+4.2%","flags":[]},{"code":"195870","name":"해성디에스","market":"KOSPI","open_krw":46500,"high_krw":54700,"low_krw":46500,"close_krw":53500,"entry_krw":null,"change_pct":19.82,"value_krw":21523076250,"market_cap_krw":null,"metric_text":"+4.1%","flags":[]},{"code":"005930","name":"삼성전자","market":"KOSPI","open_krw":231000,"high_krw":243000,"low_krw":228000,"close_krw":242000,"entry_krw":null,"change_pct":9.01,"value_krw":4005933782000,"market_cap_krw":null,"metric_text":"+4.1%","flags":[]},{"code":"263860","name":"지니언스","market":"KOSDAQ","open_krw":21850,"high_krw":27300,"low_krw":21850,"close_krw":27300,"entry_krw":null,"change_pct":30.0,"value_krw":37486898300,"market_cap_krw":null,"metric_text":"+4.0%","flags":[]},{"code":"456010","name":"아이씨티케이","market":"KOSDAQ","open_krw":18000,"high_krw":20550,"low_krw":18000,"close_krw":20300,"entry_krw":null,"change_pct":17.34,"value_krw":14603963635,"market_cap_krw":null,"metric_text":"+4.0%","flags":[]},{"code":"043260","name":"성호전자","market":"KOSDAQ","open_krw":28300,"high_krw":29150,"low_krw":27900,"close_krw":28700,"entry_krw":null,"change_pct":5.51,"value_krw":52064217650,"market_cap_krw":null,"metric_text":"+4.0%","flags":[]}],"entry_date":null,"entry_note":"이 목록은 date 의 마감 뒤에 계산되므로 open_krw·close_krw 로는 체결할 수 없습니다. 도달 가능한 체결가는 entry_krw(= entry_date 의 시가)입니다. entry_date 가 null 이면 다음 거래일이 아직 지나지 않았고, 그때는 진입가를 알 수 없습니다.","next_cursor":"50","excluded":[],"meta":{"as_of":"2026-10-29T04:36:04+09:00","data_date":"2026-10-28","lag_business_days":1,"next_update":"10월 30일(금) 오전 11시 30분 전후","source":"공공데이터포털 금융위원회 시세 · 한국은행 ECOS · 금융감독원 DART · 한국거래소 통계정보","license":"출처: 각 원천 · 원천 데이터의 이용 조건은 원천 약관을 따릅니다","disclaimer":"전일 마감 데이터이며 투자 참고용입니다. 특정 종목의 매수·매도를 권유하지 않습니다.","commercial":"내 PC 에서 내 한국투자증권·공공데이터포털 키로 이 API 와 같은 기준의 백테스트를 돌리는 도구를 무료 비공개 베타로 드립니다. 본인 키·계좌로만 쓸 수 있습니다. 받으려면 쓰실 용도를 적어 contact@maedong.kr 로 보내 주세요. 한도를 늘리는 문의도 같은 주소로 받습니다. 시세·수급 원자료는 각 원천 약관을 따릅니다."}}