{"date":"2026-10-28","signal":"disparity-hot","label":"20일선 과열","rule":"종가가 20일 이동평균보다 15% 이상 높은 종목. 평균에서 멀어진 값은 되돌아온다는 믿음이 실제로 맞는지 성과로 확인한다.","metric_label":"20일선 대비","count":36,"total":36,"items":[{"code":"138360","name":"앤로보틱스","market":"KOSDAQ","open_krw":2160,"high_krw":2475,"low_krw":2060,"close_krw":2100,"entry_krw":null,"change_pct":-3.23,"value_krw":53177353055,"market_cap_krw":184700000000,"metric_text":"+37.1% · 20일선 1,532","flags":[]},{"code":"451760","name":"컨텍","market":"KOSDAQ","open_krw":10400,"high_krw":11740,"low_krw":10090,"close_krw":10550,"entry_krw":null,"change_pct":1.93,"value_krw":23513483665,"market_cap_krw":174200000000,"metric_text":"+34.3% · 20일선 7,858","flags":[]},{"code":"053800","name":"안랩","market":"KOSDAQ","open_krw":93400,"high_krw":119400,"low_krw":89200,"close_krw":110900,"entry_krw":null,"change_pct":19.63,"value_krw":129452158900,"market_cap_krw":1233900000000,"metric_text":"+31.2% · 20일선 84,550","flags":[]},{"code":"425420","name":"티에프이","market":"KOSDAQ","open_krw":78500,"high_krw":85300,"low_krw":77100,"close_krw":84500,"entry_krw":null,"change_pct":10.89,"value_krw":48732451050,"market_cap_krw":1043300000000,"metric_text":"+29.0% · 20일선 65,485","flags":[]},{"code":"028050","name":"삼성E&A","market":"KOSPI","open_krw":63000,"high_krw":64900,"low_krw":62200,"close_krw":64200,"entry_krw":null,"change_pct":3.22,"value_krw":253295673050,"market_cap_krw":12583200000000,"metric_text":"+29.0% · 20일선 49,772","flags":[]},{"code":"079940","name":"가비아","market":"KOSDAQ","open_krw":50500,"high_krw":51200,"low_krw":50300,"close_krw":50500,"entry_krw":null,"change_pct":25.94,"value_krw":7909172700,"market_cap_krw":677700000000,"metric_text":"+27.2% · 20일선 39,712","flags":[]},{"code":"289220","name":"자이언트스텝","market":"KOSDAQ","open_krw":1324,"high_krw":1490,"low_krw":1275,"close_krw":1370,"entry_krw":null,"change_pct":2.85,"value_krw":1890410462,"market_cap_krw":30600000000,"metric_text":"+27.1% · 20일선 1,078","flags":[]},{"code":"092870","name":"엑시콘","market":"KOSDAQ","open_krw":61200,"high_krw":67500,"low_krw":60400,"close_krw":67000,"entry_krw":null,"change_pct":15.52,"value_krw":52205283250,"market_cap_krw":874400000000,"metric_text":"+26.9% · 20일선 52,800","flags":[]},{"code":"263860","name":"지니언스","market":"KOSDAQ","open_krw":21850,"high_krw":27300,"low_krw":21850,"close_krw":27300,"entry_krw":null,"change_pct":30.0,"value_krw":37486898300,"market_cap_krw":247900000000,"metric_text":"+26.0% · 20일선 21,667","flags":[]},{"code":"060900","name":"에이전트AI","market":"KOSDAQ","open_krw":2685,"high_krw":2900,"low_krw":2390,"close_krw":2425,"entry_krw":null,"change_pct":-9.68,"value_krw":2488535950,"market_cap_krw":15900000000,"metric_text":"+24.9% · 20일선 1,941","flags":[]},{"code":"050110","name":"캠시스","market":"KOSDAQ","open_krw":7500,"high_krw":8450,"low_krw":6640,"close_krw":6800,"entry_krw":null,"change_pct":-3.55,"value_krw":13859699740,"market_cap_krw":39700000000,"metric_text":"+24.7% · 20일선 5,454","flags":[]},{"code":"003780","name":"진양산업","market":"KOSPI","open_krw":5390,"high_krw":5810,"low_krw":5350,"close_krw":5620,"entry_krw":null,"change_pct":4.27,"value_krw":5636790085,"market_cap_krw":73100000000,"metric_text":"+24.2% · 20일선 4,526","flags":[]},{"code":"088280","name":"쏘닉스","market":"KOSDAQ","open_krw":4895,"high_krw":4975,"low_krw":4650,"close_krw":4770,"entry_krw":null,"change_pct":-2.35,"value_krw":1622445531,"market_cap_krw":82600000000,"metric_text":"+23.4% · 20일선 3,866","flags":[]},{"code":"411080","name":"샌즈랩","market":"KOSDAQ","open_krw":8230,"high_krw":9780,"low_krw":8100,"close_krw":8710,"entry_krw":null,"change_pct":6.22,"value_krw":127887738685,"market_cap_krw":133000000000,"metric_text":"+22.7% · 20일선 7,101","flags":[]},{"code":"308170","name":"씨티알모빌리티","market":"KOSPI","open_krw":4500,"high_krw":4520,"low_krw":3865,"close_krw":4005,"entry_krw":null,"change_pct":15.09,"value_krw":5970499320,"market_cap_krw":34500000000,"metric_text":"+22.6% · 20일선 3,265","flags":[]},{"code":"328130","name":"루닛","market":"KOSDAQ","open_krw":14730,"high_krw":15050,"low_krw":13820,"close_krw":14600,"entry_krw":null,"change_pct":-0.34,"value_krw":28235052865,"market_cap_krw":1087100000000,"metric_text":"+22.4% · 20일선 11,931","flags":[]},{"code":"010580","name":"에스엠벡셀","market":"KOSPI","open_krw":3160,"high_krw":3685,"low_krw":3070,"close_krw":3510,"entry_krw":null,"change_pct":11.61,"value_krw":32391938368,"market_cap_krw":390500000000,"metric_text":"+22.1% · 20일선 2,874","flags":[]},{"code":"190510","name":"나무가","market":"KOSDAQ","open_krw":19270,"high_krw":20450,"low_krw":18070,"close_krw":18310,"entry_krw":null,"change_pct":7.14,"value_krw":47613478515,"market_cap_krw":257900000000,"metric_text":"+21.8% · 20일선 15,029","flags":[]},{"code":"434480","name":"모니터랩","market":"KOSDAQ","open_krw":3210,"high_krw":3800,"low_krw":3120,"close_krw":3470,"entry_krw":null,"change_pct":11.22,"value_krw":16572553601,"market_cap_krw":42700000000,"metric_text":"+21.8% · 20일선 2,849","flags":[]},{"code":"0035S0","name":"빅웨이브로보틱스","market":"KOSDAQ","open_krw":29000,"high_krw":32800,"low_krw":28000,"close_krw":29450,"entry_krw":null,"change_pct":2.79,"value_krw":159821838750,"market_cap_krw":302500000000,"metric_text":"+21.3% · 20일선 24,275","flags":[]},{"code":"253590","name":"네오셈","market":"KOSDAQ","open_krw":17780,"high_krw":18960,"low_krw":17450,"close_krw":18780,"entry_krw":null,"change_pct":9.63,"value_krw":72080246640,"market_cap_krw":823900000000,"metric_text":"+21.3% · 20일선 15,482","flags":[]},{"code":"241690","name":"유니테크노","market":"KOSDAQ","open_krw":3195,"high_krw":3400,"low_krw":3170,"close_krw":3205,"entry_krw":null,"change_pct":0.47,"value_krw":3471035582,"market_cap_krw":78400000000,"metric_text":"+20.1% · 20일선 2,669","flags":[]},{"code":"114840","name":"아이패밀리에스씨","market":"KOSDAQ","open_krw":10550,"high_krw":10600,"low_krw":10340,"close_krw":10360,"entry_krw":null,"change_pct":-0.48,"value_krw":1472062095,"market_cap_krw":172800000000,"metric_text":"+19.5% · 20일선 8,669","flags":[]},{"code":"458350","name":"에스팀","market":"KOSDAQ","open_krw":4020,"high_krw":4150,"low_krw":3900,"close_krw":3925,"entry_krw":null,"change_pct":-3.44,"value_krw":1217094318,"market_cap_krw":34100000000,"metric_text":"+18.5% · 20일선 3,311","flags":[]},{"code":"396300","name":"HT로보틱스","market":"KOSDAQ","open_krw":9560,"high_krw":9850,"low_krw":8870,"close_krw":9070,"entry_krw":null,"change_pct":-4.83,"value_krw":47882324970,"market_cap_krw":240300000000,"metric_text":"+18.2% · 20일선 7,675","flags":[]},{"code":"051630","name":"진양화학","market":"KOSPI","open_krw":2155,"high_krw":2225,"low_krw":2050,"close_krw":2115,"entry_krw":null,"change_pct":-0.7,"value_krw":1382399755,"market_cap_krw":44800000000,"metric_text":"+17.9% · 20일선 1,794","flags":[]},{"code":"323350","name":"다원넥스뷰","market":"KOSDAQ","open_krw":12400,"high_krw":13500,"low_krw":12370,"close_krw":13400,"entry_krw":null,"change_pct":8.33,"value_krw":1745562750,"market_cap_krw":107300000000,"metric_text":"+17.8% · 20일선 11,375","flags":[]},{"code":"419050","name":"삼기에너지솔루션즈","market":"KOSDAQ","open_krw":2525,"high_krw":2965,"low_krw":2505,"close_krw":2575,"entry_krw":null,"change_pct":5.1,"value_krw":91139789021,"market_cap_krw":147300000000,"metric_text":"+17.5% · 20일선 2,191","flags":[]},{"code":"126340","name":"비나텍","market":"KOSDAQ","open_krw":114500,"high_krw":114500,"low_krw":105900,"close_krw":109200,"entry_krw":null,"change_pct":0.09,"value_krw":21915373650,"market_cap_krw":784100000000,"metric_text":"+17.5% · 20일선 92,970","flags":[]},{"code":"042510","name":"라온시큐어","market":"KOSDAQ","open_krw":18250,"high_krw":20000,"low_krw":17950,"close_krw":19260,"entry_krw":null,"change_pct":7.66,"value_krw":72985815960,"market_cap_krw":213900000000,"metric_text":"+16.8% · 20일선 16,483","flags":[]},{"code":"491000","name":"리브스메드","market":"KOSDAQ","open_krw":38250,"high_krw":47500,"low_krw":37800,"close_krw":43800,"entry_krw":null,"change_pct":18.06,"value_krw":33911849125,"market_cap_krw":1106200000000,"metric_text":"+16.7% · 20일선 37,545","flags":[]},{"code":"052460","name":"아이크래프트","market":"KOSDAQ","open_krw":6650,"high_krw":7290,"low_krw":6420,"close_krw":7210,"entry_krw":null,"change_pct":19.17,"value_krw":3720173180,"market_cap_krw":105300000000,"metric_text":"+16.4% · 20일선 6,194","flags":[]},{"code":"144960","name":"뉴파워프라즈마","market":"KOSDAQ","open_krw":15150,"high_krw":16220,"low_krw":14950,"close_krw":15400,"entry_krw":null,"change_pct":5.62,"value_krw":44318432210,"market_cap_krw":672900000000,"metric_text":"+16.0% · 20일선 13,275","flags":[]},{"code":"012030","name":"DB","market":"KOSPI","open_krw":2400,"high_krw":2640,"low_krw":2400,"close_krw":2540,"entry_krw":null,"change_pct":6.72,"value_krw":7555335640,"market_cap_krw":511000000000,"metric_text":"+15.6% · 20일선 2,197","flags":[]},{"code":"078350","name":"한양디지텍","market":"KOSDAQ","open_krw":40650,"high_krw":42700,"low_krw":39350,"close_krw":41000,"entry_krw":null,"change_pct":9.48,"value_krw":34553651750,"market_cap_krw":625000000000,"metric_text":"+15.4% · 20일선 35,527","flags":[]},{"code":"376930","name":"노을","market":"KOSDAQ","open_krw":2150,"high_krw":2360,"low_krw":1750,"close_krw":1756,"entry_krw":null,"change_pct":-12.85,"value_krw":5257085640,"market_cap_krw":18000000000,"metric_text":"+15.0% · 20일선 1,526","flags":[{"code":"delisting","label":"상장폐지 예정"}]}],"entry_date":null,"entry_note":"이 목록은 date 의 마감 뒤에 계산되므로 open_krw·close_krw 로는 체결할 수 없습니다. 도달 가능한 체결가는 entry_krw(= entry_date 의 시가)입니다. entry_date 가 null 이면 다음 거래일이 아직 지나지 않았고, 그때는 진입가를 알 수 없습니다.","next_cursor":null,"excluded":[],"meta":{"as_of":"2026-10-29T03:13:24+09:00","data_date":"2026-10-28","lag_business_days":1,"next_update":"10월 30일(금) 오전 11시 30분 전후","source":"공공데이터포털 금융위원회 시세 · 한국은행 ECOS · 금융감독원 DART · 한국거래소 통계정보","license":"출처: 각 원천 · 원천 데이터의 이용 조건은 원천 약관을 따릅니다","disclaimer":"전일 마감 데이터이며 투자 참고용입니다. 특정 종목의 매수·매도를 권유하지 않습니다.","commercial":"내 PC 에서 내 한국투자증권·공공데이터포털 키로 이 API 와 같은 기준의 백테스트를 돌리는 도구를 무료 비공개 베타로 드립니다. 본인 키·계좌로만 쓸 수 있습니다. 받으려면 쓰실 용도를 적어 contact@maedong.kr 로 보내 주세요. 한도를 늘리는 문의도 같은 주소로 받습니다. 시세·수급 원자료는 각 원천 약관을 따릅니다."}}