{"date":"2026-09-11","signal":"disparity-hot","label":"20일선 과열","rule":"종가가 20일 이동평균보다 15% 이상 높은 종목. 평균에서 멀어진 값은 되돌아온다는 믿음이 실제로 맞는지 성과로 확인한다.","metric_label":"20일선 대비","count":50,"total":85,"items":[{"code":"018470","name":"조일알미늄","market":"KOSPI","close_krw":4655,"change_pct":-4.32,"value_krw":2908396718,"market_cap_krw":117900000000,"metric_text":"+299.8% · 20일선 1,164","flags":[]},{"code":"224060","name":"더코디","market":"KOSDAQ","close_krw":9890,"change_pct":0.0,"value_krw":31269145570,"market_cap_krw":51000000000,"metric_text":"+122.2% · 20일선 4,450","flags":[]},{"code":"187660","name":"페니트리움바이오","market":"KOSDAQ","close_krw":8290,"change_pct":-0.12,"value_krw":37939304010,"market_cap_krw":530300000000,"metric_text":"+65.8% · 20일선 5,001","flags":[]},{"code":"117670","name":"알파칩스","market":"KOSDAQ","close_krw":13580,"change_pct":29.95,"value_krw":4861461635,"market_cap_krw":90500000000,"metric_text":"+59.8% · 20일선 8,497","flags":[]},{"code":"351320","name":"넥사다이내믹스","market":"KOSDAQ","close_krw":4010,"change_pct":-3.61,"value_krw":4864678815,"market_cap_krw":119100000000,"metric_text":"+47.0% · 20일선 2,728","flags":[]},{"code":"162300","name":"신스틸","market":"KOSDAQ","close_krw":2785,"change_pct":0.36,"value_krw":2655544995,"market_cap_krw":115500000000,"metric_text":"+44.7% · 20일선 1,924","flags":[]},{"code":"900270","name":"헝셩그룹","market":"KOSDAQ","close_krw":3565,"change_pct":14.63,"value_krw":14850131927,"market_cap_krw":38200000000,"metric_text":"+44.6% · 20일선 2,465","flags":[]},{"code":"452450","name":"피아이이","market":"KOSDAQ","close_krw":5300,"change_pct":7.61,"value_krw":16907837800,"market_cap_krw":191000000000,"metric_text":"+44.3% · 20일선 3,672","flags":[]},{"code":"010580","name":"에스엠벡셀","market":"KOSPI","close_krw":2560,"change_pct":0.79,"value_krw":3369823616,"market_cap_krw":284800000000,"metric_text":"+43.8% · 20일선 1,779","flags":[]},{"code":"046970","name":"우리로","market":"KOSDAQ","close_krw":7190,"change_pct":7.31,"value_krw":176551220810,"market_cap_krw":315100000000,"metric_text":"+43.2% · 20일선 5,020","flags":[]},{"code":"0011A0","name":"액스비스","market":"KOSDAQ","close_krw":13100,"change_pct":11.97,"value_krw":128378018070,"market_cap_krw":122300000000,"metric_text":"+42.2% · 20일선 9,211","flags":[]},{"code":"488280","name":"에스투더블유","market":"KOSDAQ","close_krw":14850,"change_pct":26.38,"value_krw":48530426925,"market_cap_krw":160800000000,"metric_text":"+42.1% · 20일선 10,449","flags":[]},{"code":"950250","name":"테라뷰","market":"KOSDAQ","close_krw":3500,"change_pct":-4.37,"value_krw":1531340070,"market_cap_krw":124900000000,"metric_text":"+38.0% · 20일선 2,536","flags":[]},{"code":"217820","name":"원익피앤이","market":"KOSDAQ","close_krw":2820,"change_pct":6.62,"value_krw":33060657268,"market_cap_krw":133800000000,"metric_text":"+37.8% · 20일선 2,046","flags":[]},{"code":"261780","name":"아리바이오랩","market":"KOSDAQ","close_krw":3650,"change_pct":3.55,"value_krw":4838785228,"market_cap_krw":105700000000,"metric_text":"+37.1% · 20일선 2,663","flags":[]},{"code":"382900","name":"범한퓨얼셀","market":"KOSDAQ","close_krw":25050,"change_pct":1.42,"value_krw":23336660050,"market_cap_krw":219500000000,"metric_text":"+36.9% · 20일선 18,299","flags":[]},{"code":"291810","name":"핀텔","market":"KOSDAQ","close_krw":1930,"change_pct":9.47,"value_krw":1090714638,"market_cap_krw":21900000000,"metric_text":"+36.7% · 20일선 1,411","flags":[]},{"code":"012210","name":"삼미금속","market":"KOSDAQ","close_krw":12290,"change_pct":-2.69,"value_krw":71183490260,"market_cap_krw":283300000000,"metric_text":"+35.8% · 20일선 9,052","flags":[]},{"code":"020120","name":"키다리스튜디오","market":"KOSPI","close_krw":8100,"change_pct":-3.57,"value_krw":3099363165,"market_cap_krw":300200000000,"metric_text":"+34.6% · 20일선 6,016","flags":[]},{"code":"356680","name":"엑스게이트","market":"KOSDAQ","close_krw":16060,"change_pct":29.94,"value_krw":208652535405,"market_cap_krw":458400000000,"metric_text":"+34.3% · 20일선 11,959","flags":[]},{"code":"443670","name":"에스피소프트","market":"KOSDAQ","close_krw":4725,"change_pct":29.99,"value_krw":42818887565,"market_cap_krw":113400000000,"metric_text":"+33.6% · 20일선 3,537","flags":[]},{"code":"004310","name":"현대약품","market":"KOSPI","close_krw":9820,"change_pct":0.51,"value_krw":77408894565,"market_cap_krw":314200000000,"metric_text":"+33.5% · 20일선 7,355","flags":[]},{"code":"064290","name":"인텍플러스","market":"KOSDAQ","close_krw":48850,"change_pct":-0.1,"value_krw":15931600450,"market_cap_krw":633000000000,"metric_text":"+32.9% · 20일선 36,745","flags":[]},{"code":"024060","name":"흥구석유","market":"KOSDAQ","close_krw":14610,"change_pct":0.69,"value_krw":222770474980,"market_cap_krw":219200000000,"metric_text":"+32.3% · 20일선 11,042","flags":[]},{"code":"052690","name":"한전기술","market":"KOSPI","close_krw":152000,"change_pct":4.83,"value_krw":177837057050,"market_cap_krw":5809400000000,"metric_text":"+32.2% · 20일선 115,020","flags":[]},{"code":"053260","name":"금강철강","market":"KOSDAQ","close_krw":7870,"change_pct":2.34,"value_krw":90824650710,"market_cap_krw":147300000000,"metric_text":"+31.4% · 20일선 5,989","flags":[]},{"code":"060570","name":"드림어스컴퍼니","market":"KOSDAQ","close_krw":5040,"change_pct":2.86,"value_krw":1490014577,"market_cap_krw":74700000000,"metric_text":"+31.3% · 20일선 3,839","flags":[]},{"code":"098120","name":"마이크로컨텍솔","market":"KOSDAQ","close_krw":55800,"change_pct":9.41,"value_krw":16044521850,"market_cap_krw":463900000000,"metric_text":"+30.9% · 20일선 42,612","flags":[]},{"code":"052710","name":"아모텍","market":"KOSDAQ","close_krw":15130,"change_pct":29.98,"value_krw":49826714920,"market_cap_krw":282600000000,"metric_text":"+30.8% · 20일선 11,564","flags":[]},{"code":"411080","name":"샌즈랩","market":"KOSDAQ","close_krw":5510,"change_pct":29.8,"value_krw":8910267584,"market_cap_krw":84100000000,"metric_text":"+30.4% · 20일선 4,224","flags":[]},{"code":"431190","name":"케이쓰리아이","market":"KOSDAQ","close_krw":3810,"change_pct":19.62,"value_krw":1820205435,"market_cap_krw":28500000000,"metric_text":"+29.9% · 20일선 2,933","flags":[]},{"code":"140430","name":"카티스","market":"KOSDAQ","close_krw":2315,"change_pct":29.91,"value_krw":1052324000,"market_cap_krw":24700000000,"metric_text":"+29.8% · 20일선 1,783","flags":[]},{"code":"069540","name":"빛과전자","market":"KOSDAQ","close_krw":3870,"change_pct":-1.4,"value_krw":100153401519,"market_cap_krw":436100000000,"metric_text":"+29.4% · 20일선 2,991","flags":[]},{"code":"067290","name":"JW신약","market":"KOSDAQ","close_krw":3515,"change_pct":-2.9,"value_krw":50683926200,"market_cap_krw":197000000000,"metric_text":"+29.2% · 20일선 2,721","flags":[]},{"code":"065170","name":"비엘팜텍","market":"KOSDAQ","close_krw":2720,"change_pct":29.83,"value_krw":8157949044,"market_cap_krw":75900000000,"metric_text":"+28.4% · 20일선 2,118","flags":[]},{"code":"452190","name":"한빛레이저","market":"KOSDAQ","close_krw":5080,"change_pct":2.83,"value_krw":9907713606,"market_cap_krw":121500000000,"metric_text":"+27.6% · 20일선 3,982","flags":[]},{"code":"014950","name":"삼익제약","market":"KOSDAQ","close_krw":7910,"change_pct":-4.7,"value_krw":9851957355,"market_cap_krw":79600000000,"metric_text":"+27.5% · 20일선 6,203","flags":[]},{"code":"001820","name":"삼화콘덴서","market":"KOSPI","close_krw":137400,"change_pct":18.76,"value_krw":543481638650,"market_cap_krw":1428300000000,"metric_text":"+27.5% · 20일선 107,775","flags":[]},{"code":"000500","name":"가온전선","market":"KOSPI","close_krw":254000,"change_pct":1.6,"value_krw":50379613750,"market_cap_krw":7563500000000,"metric_text":"+27.5% · 20일선 199,285","flags":[]},{"code":"007540","name":"샘표","market":"KOSPI","close_krw":57500,"change_pct":3.23,"value_krw":63598656250,"market_cap_krw":165400000000,"metric_text":"+27.3% · 20일선 45,180","flags":[]},{"code":"100590","name":"머큐리","market":"KOSDAQ","close_krw":4750,"change_pct":-4.43,"value_krw":12467809336,"market_cap_krw":81400000000,"metric_text":"+26.7% · 20일선 3,750","flags":[]},{"code":"032940","name":"원익","market":"KOSDAQ","close_krw":9600,"change_pct":-8.57,"value_krw":22599557790,"market_cap_krw":174700000000,"metric_text":"+26.3% · 20일선 7,602","flags":[]},{"code":"198440","name":"강동씨앤엘","market":"KOSDAQ","close_krw":2075,"change_pct":-2.12,"value_krw":4489336758,"market_cap_krw":126400000000,"metric_text":"+25.3% · 20일선 1,656","flags":[]},{"code":"203650","name":"드림시큐리티","market":"KOSDAQ","close_krw":2620,"change_pct":23.29,"value_krw":129820956244,"market_cap_krw":266500000000,"metric_text":"+24.8% · 20일선 2,099","flags":[]},{"code":"452430","name":"사피엔반도체","market":"KOSDAQ","close_krw":37200,"change_pct":0.27,"value_krw":1984388075,"market_cap_krw":307100000000,"metric_text":"+24.6% · 20일선 29,850","flags":[]},{"code":"046120","name":"오르비텍","market":"KOSDAQ","close_krw":6070,"change_pct":-3.34,"value_krw":11783833080,"market_cap_krw":205500000000,"metric_text":"+24.6% · 20일선 4,873","flags":[]},{"code":"156100","name":"엘앤케이바이오","market":"KOSDAQ","close_krw":5450,"change_pct":-2.5,"value_krw":1157489095,"market_cap_krw":121800000000,"metric_text":"+24.1% · 20일선 4,391","flags":[]},{"code":"092600","name":"앤씨앤","market":"KOSDAQ","close_krw":2365,"change_pct":29.8,"value_krw":1081462816,"market_cap_krw":11900000000,"metric_text":"+23.8% · 20일선 1,910","flags":[]},{"code":"012630","name":"HDC","market":"KOSPI","close_krw":28450,"change_pct":4.02,"value_krw":8165247950,"market_cap_krw":1699700000000,"metric_text":"+23.7% · 20일선 22,992","flags":[]},{"code":"452260","name":"한화갤러리아","market":"KOSPI","close_krw":2680,"change_pct":4.69,"value_krw":5441751472,"market_cap_krw":519500000000,"metric_text":"+23.5% · 20일선 2,169","flags":[]}],"next_cursor":"50","excluded":[],"meta":{"as_of":"2026-09-13T23:20:13+09:00","data_date":"2026-09-11","lag_business_days":1,"next_update":"9월 15일(화) 오전 11시 30분 전후","source":"공공데이터포털 금융위원회 시세 · 한국은행 ECOS · 금융감독원 DART · 한국투자증권 Open API(수급·공매도·프로그램매매)","license":"출처 표기 후 자유 사용 · 재배포 시 원출처를 함께 표기해 주세요","disclaimer":"전일 마감 데이터이며 투자 참고용입니다. 특정 종목의 매수·매도를 권유하지 않습니다."}}