{"date":"2026-10-28","signal":"disparity-cold","label":"20일선 과냉","rule":"종가가 20일 이동평균보다 15% 이상 낮은 종목. 과열의 반대쪽이라 같이 두고 비교한다.","metric_label":"20일선 대비","count":50,"total":73,"items":[{"code":"290650","name":"엘앤씨바이오","market":"KOSDAQ","open_krw":24000,"high_krw":25650,"low_krw":24000,"close_krw":24950,"entry_krw":null,"change_pct":4.83,"value_krw":4668131675,"market_cap_krw":672900000000,"metric_text":"-53.2% · 20일선 53,307","flags":[]},{"code":"340360","name":"다보링크","market":"KOSDAQ","open_krw":442,"high_krw":523,"low_krw":442,"close_krw":442,"entry_krw":null,"change_pct":-29.95,"value_krw":7630673113,"market_cap_krw":23700000000,"metric_text":"-49.0% · 20일선 866","flags":[]},{"code":"290720","name":"푸드나무","market":"KOSDAQ","open_krw":1425,"high_krw":1488,"low_krw":1338,"close_krw":1338,"entry_krw":null,"change_pct":-5.71,"value_krw":3369937452,"market_cap_krw":51000000000,"metric_text":"-47.1% · 20일선 2,527","flags":[]},{"code":"142760","name":"모아라이프플러스","market":"KOSDAQ","open_krw":363,"high_krw":384,"low_krw":257,"close_krw":257,"entry_krw":null,"change_pct":-29.78,"value_krw":1184965810,"market_cap_krw":5400000000,"metric_text":"-46.4% · 20일선 479","flags":[]},{"code":"020120","name":"키다리스튜디오","market":"KOSPI","open_krw":3770,"high_krw":3930,"low_krw":3630,"close_krw":3630,"entry_krw":null,"change_pct":-2.68,"value_krw":2918189466,"market_cap_krw":134600000000,"metric_text":"-38.8% · 20일선 5,930","flags":[]},{"code":"0010S0","name":"와이즈플래닛컴퍼니","market":"KOSDAQ","open_krw":8170,"high_krw":8300,"low_krw":7650,"close_krw":7750,"entry_krw":null,"change_pct":-2.52,"value_krw":1083483075,"market_cap_krw":77700000000,"metric_text":"-35.8% · 20일선 12,073","flags":[]},{"code":"322000","name":"HD현대에너지솔루션","market":"KOSPI","open_krw":85400,"high_krw":86800,"low_krw":82000,"close_krw":85000,"entry_krw":null,"change_pct":0.83,"value_krw":31115471100,"market_cap_krw":952000000000,"metric_text":"-30.8% · 20일선 122,810","flags":[]},{"code":"950250","name":"테라뷰","market":"KOSDAQ","open_krw":2575,"high_krw":2640,"low_krw":2450,"close_krw":2490,"entry_krw":null,"change_pct":-0.4,"value_krw":1043553693,"market_cap_krw":89100000000,"metric_text":"-30.3% · 20일선 3,571","flags":[]},{"code":"376900","name":"로킷헬스케어","market":"KOSDAQ","open_krw":16370,"high_krw":16840,"low_krw":15850,"close_krw":16050,"entry_krw":null,"change_pct":-1.77,"value_krw":2594031050,"market_cap_krw":280800000000,"metric_text":"-29.4% · 20일선 22,736","flags":[]},{"code":"0161M0","name":"네오사피엔스","market":"KOSDAQ","open_krw":8310,"high_krw":8580,"low_krw":8020,"close_krw":8050,"entry_krw":null,"change_pct":-2.07,"value_krw":4411377825,"market_cap_krw":99200000000,"metric_text":"-26.1% · 20일선 10,891","flags":[]},{"code":"417030","name":"니어스랩","market":"KOSDAQ","open_krw":16320,"high_krw":16590,"low_krw":15570,"close_krw":15700,"entry_krw":null,"change_pct":-3.8,"value_krw":2064739840,"market_cap_krw":91000000000,"metric_text":"-25.9% · 20일선 21,178","flags":[]},{"code":"327260","name":"RF머트리얼즈","market":"KOSDAQ","open_krw":36050,"high_krw":36600,"low_krw":34250,"close_krw":34900,"entry_krw":null,"change_pct":0.43,"value_krw":51996822625,"market_cap_krw":627800000000,"metric_text":"-24.4% · 20일선 46,137","flags":[]},{"code":"950210","name":"프레스티지바이오파마","market":"KOSPI","open_krw":5040,"high_krw":5110,"low_krw":3910,"close_krw":4240,"entry_krw":null,"change_pct":-16.04,"value_krw":2916896795,"market_cap_krw":254800000000,"metric_text":"-23.8% · 20일선 5,565","flags":[]},{"code":"144510","name":"지씨셀","market":"KOSDAQ","open_krw":11730,"high_krw":11780,"low_krw":10430,"close_krw":10470,"entry_krw":null,"change_pct":-19.15,"value_krw":3403558675,"market_cap_krw":165400000000,"metric_text":"-23.5% · 20일선 13,688","flags":[]},{"code":"109670","name":"씨싸이트","market":"KOSDAQ","open_krw":11600,"high_krw":12350,"low_krw":10700,"close_krw":11120,"entry_krw":null,"change_pct":-7.33,"value_krw":1395486580,"market_cap_krw":64900000000,"metric_text":"-23.4% · 20일선 14,510","flags":[]},{"code":"440110","name":"파두","market":"KOSDAQ","open_krw":48950,"high_krw":51100,"low_krw":48100,"close_krw":50900,"entry_krw":null,"change_pct":6.04,"value_krw":26216671425,"market_cap_krw":2550700000000,"metric_text":"-22.8% · 20일선 65,925","flags":[]},{"code":"079550","name":"LIG디펜스앤에어로스페이스","market":"KOSPI","open_krw":445500,"high_krw":459000,"low_krw":440000,"close_krw":449000,"entry_krw":null,"change_pct":1.35,"value_krw":39432266250,"market_cap_krw":9878000000000,"metric_text":"-22.6% · 20일선 580,300","flags":[]},{"code":"355150","name":"코스텍시스","market":"KOSDAQ","open_krw":15110,"high_krw":15530,"low_krw":14510,"close_krw":15420,"entry_krw":null,"change_pct":3.21,"value_krw":2350304590,"market_cap_krw":120200000000,"metric_text":"-21.9% · 20일선 19,755","flags":[]},{"code":"011070","name":"LG이노텍","market":"KOSPI","open_krw":367000,"high_krw":371500,"low_krw":335500,"close_krw":368000,"entry_krw":null,"change_pct":-1.74,"value_krw":171372037750,"market_cap_krw":8709500000000,"metric_text":"-21.8% · 20일선 470,700","flags":[]},{"code":"160190","name":"하이젠알앤엠","market":"KOSDAQ","open_krw":19280,"high_krw":20300,"low_krw":19200,"close_krw":19500,"entry_krw":null,"change_pct":2.69,"value_krw":6329763755,"market_cap_krw":602300000000,"metric_text":"-21.8% · 20일선 24,934","flags":[]},{"code":"112610","name":"씨에스윈드","market":"KOSPI","open_krw":39950,"high_krw":41000,"low_krw":38950,"close_krw":39200,"entry_krw":null,"change_pct":-0.88,"value_krw":18743398475,"market_cap_krw":1653100000000,"metric_text":"-21.6% · 20일선 50,005","flags":[]},{"code":"001430","name":"세아베스틸지주","market":"KOSPI","open_krw":31650,"high_krw":32450,"low_krw":30450,"close_krw":31200,"entry_krw":null,"change_pct":-0.32,"value_krw":6202733100,"market_cap_krw":1118900000000,"metric_text":"-21.2% · 20일선 39,615","flags":[]},{"code":"127120","name":"제이에스링크","market":"KOSDAQ","open_krw":18690,"high_krw":18830,"low_krw":17770,"close_krw":18630,"entry_krw":null,"change_pct":2.59,"value_krw":2958722040,"market_cap_krw":697200000000,"metric_text":"-20.9% · 20일선 23,547","flags":[]},{"code":"329180","name":"HD현대중공업","market":"KOSPI","open_krw":296000,"high_krw":296000,"low_krw":284000,"close_krw":285500,"entry_krw":null,"change_pct":-2.06,"value_krw":172652562500,"market_cap_krw":29966400000000,"metric_text":"-20.6% · 20일선 359,675","flags":[]},{"code":"042660","name":"한화오션","market":"KOSPI","open_krw":53400,"high_krw":53800,"low_krw":51200,"close_krw":52500,"entry_krw":null,"change_pct":-0.94,"value_krw":90710610550,"market_cap_krw":16086700000000,"metric_text":"-20.5% · 20일선 66,035","flags":[]},{"code":"267270","name":"HD건설기계","market":"KOSPI","open_krw":82600,"high_krw":83300,"low_krw":80700,"close_krw":80900,"entry_krw":null,"change_pct":0.12,"value_krw":32060254950,"market_cap_krw":3842500000000,"metric_text":"-19.9% · 20일선 100,975","flags":[]},{"code":"005090","name":"SGC에너지","market":"KOSPI","open_krw":33250,"high_krw":33600,"low_krw":32600,"close_krw":33300,"entry_krw":null,"change_pct":2.94,"value_krw":1686833425,"market_cap_krw":479800000000,"metric_text":"-19.7% · 20일선 41,462","flags":[]},{"code":"217590","name":"티엠씨","market":"KOSPI","open_krw":11610,"high_krw":11960,"low_krw":11400,"close_krw":11550,"entry_krw":null,"change_pct":2.76,"value_krw":6931102965,"market_cap_krw":278300000000,"metric_text":"-19.4% · 20일선 14,322","flags":[]},{"code":"093370","name":"후성","market":"KOSPI","open_krw":10460,"high_krw":10680,"low_krw":10440,"close_krw":10560,"entry_krw":null,"change_pct":3.23,"value_krw":12250335305,"market_cap_krw":1132600000000,"metric_text":"-19.3% · 20일선 13,085","flags":[]},{"code":"490470","name":"세미파이브","market":"KOSDAQ","open_krw":14230,"high_krw":14440,"low_krw":13960,"close_krw":14250,"entry_krw":null,"change_pct":3.86,"value_krw":6983751825,"market_cap_krw":484900000000,"metric_text":"-19.3% · 20일선 17,657","flags":[]},{"code":"100840","name":"SNT에너지","market":"KOSPI","open_krw":24550,"high_krw":25000,"low_krw":23850,"close_krw":24300,"entry_krw":null,"change_pct":0.41,"value_krw":2697308725,"market_cap_krw":480200000000,"metric_text":"-19.0% · 20일선 30,017","flags":[]},{"code":"084370","name":"유진테크","market":"KOSDAQ","open_krw":111000,"high_krw":116500,"low_krw":108700,"close_krw":115400,"entry_krw":null,"change_pct":6.46,"value_krw":26198292800,"market_cap_krw":2644500000000,"metric_text":"-18.9% · 20일선 142,340","flags":[]},{"code":"120110","name":"코오롱인더","market":"KOSPI","open_krw":40200,"high_krw":41000,"low_krw":39950,"close_krw":40400,"entry_krw":null,"change_pct":1.51,"value_krw":11129916975,"market_cap_krw":1209800000000,"metric_text":"-18.6% · 20일선 49,615","flags":[]},{"code":"044490","name":"태웅","market":"KOSDAQ","open_krw":25550,"high_krw":26700,"low_krw":25400,"close_krw":25450,"entry_krw":null,"change_pct":4.52,"value_krw":2060848250,"market_cap_krw":509200000000,"metric_text":"-18.4% · 20일선 31,192","flags":[]},{"code":"071950","name":"코아스","market":"KOSPI","open_krw":1408,"high_krw":1580,"low_krw":1199,"close_krw":1212,"entry_krw":null,"change_pct":-3.58,"value_krw":1023462920,"market_cap_krw":17500000000,"metric_text":"-18.3% · 20일선 1,483","flags":[]},{"code":"011300","name":"우성머티리얼스","market":"KOSPI","open_krw":2700,"high_krw":2700,"low_krw":2000,"close_krw":2170,"entry_krw":null,"change_pct":-8.82,"value_krw":1518576790,"market_cap_krw":44100000000,"metric_text":"-18.1% · 20일선 2,650","flags":[]},{"code":"336260","name":"두산퓨얼셀","market":"KOSPI","open_krw":31350,"high_krw":31850,"low_krw":30650,"close_krw":31250,"entry_krw":null,"change_pct":2.46,"value_krw":10324996200,"market_cap_krw":2046700000000,"metric_text":"-18.0% · 20일선 38,115","flags":[]},{"code":"443060","name":"HD현대마린솔루션","market":"KOSPI","open_krw":186000,"high_krw":189400,"low_krw":171000,"close_krw":175400,"entry_krw":null,"change_pct":-0.74,"value_krw":36395928800,"market_cap_krw":7863800000000,"metric_text":"-17.5% · 20일선 212,660","flags":[]},{"code":"214450","name":"파마리서치","market":"KOSDAQ","open_krw":231000,"high_krw":235500,"low_krw":225500,"close_krw":228500,"entry_krw":null,"change_pct":-1.3,"value_krw":42933449750,"market_cap_krw":2374000000000,"metric_text":"-17.4% · 20일선 276,675","flags":[]},{"code":"484870","name":"엠앤씨솔루션","market":"KOSPI","open_krw":13850,"high_krw":14320,"low_krw":13830,"close_krw":13940,"entry_krw":null,"change_pct":2.58,"value_krw":1732780955,"market_cap_krw":382800000000,"metric_text":"-17.4% · 20일선 16,870","flags":[]},{"code":"439960","name":"코스모로보틱스","market":"KOSDAQ","open_krw":5050,"high_krw":5940,"low_krw":5050,"close_krw":5260,"entry_krw":null,"change_pct":4.57,"value_krw":18018883485,"market_cap_krw":170700000000,"metric_text":"-17.4% · 20일선 6,364","flags":[]},{"code":"010950","name":"S-Oil","market":"KOSPI","open_krw":124000,"high_krw":125900,"low_krw":120300,"close_krw":125600,"entry_krw":null,"change_pct":-0.63,"value_krw":99041154700,"market_cap_krw":14140400000000,"metric_text":"-17.2% · 20일선 151,605","flags":[]},{"code":"012210","name":"삼미금속","market":"KOSDAQ","open_krw":8460,"high_krw":9050,"low_krw":8380,"close_krw":8640,"entry_krw":null,"change_pct":5.11,"value_krw":4654003375,"market_cap_krw":199200000000,"metric_text":"-17.0% · 20일선 10,413","flags":[]},{"code":"200710","name":"에이디테크놀로지","market":"KOSDAQ","open_krw":19000,"high_krw":19650,"low_krw":18870,"close_krw":19600,"entry_krw":null,"change_pct":8.05,"value_krw":1715062430,"market_cap_krw":263900000000,"metric_text":"-17.0% · 20일선 23,604","flags":[]},{"code":"103590","name":"일진전기","market":"KOSPI","open_krw":58400,"high_krw":59200,"low_krw":57800,"close_krw":58900,"entry_krw":null,"change_pct":4.25,"value_krw":9046221050,"market_cap_krw":2808700000000,"metric_text":"-17.0% · 20일선 70,925","flags":[]},{"code":"119850","name":"지엔씨에너지","market":"KOSDAQ","open_krw":38250,"high_krw":38700,"low_krw":36950,"close_krw":37450,"entry_krw":null,"change_pct":1.77,"value_krw":13567670750,"market_cap_krw":616000000000,"metric_text":"-17.0% · 20일선 45,095","flags":[]},{"code":"348210","name":"넥스틴","market":"KOSDAQ","open_krw":27550,"high_krw":27900,"low_krw":27100,"close_krw":27500,"entry_krw":null,"change_pct":3.38,"value_krw":1121576350,"market_cap_krw":288100000000,"metric_text":"-16.9% · 20일선 33,112","flags":[]},{"code":"267260","name":"HD현대일렉트릭","market":"KOSPI","open_krw":462500,"high_krw":467000,"low_krw":438000,"close_krw":462500,"entry_krw":null,"change_pct":2.78,"value_krw":91669712000,"market_cap_krw":16671800000000,"metric_text":"-16.9% · 20일선 556,500","flags":[]},{"code":"419530","name":"SAMG엔터","market":"KOSDAQ","open_krw":15800,"high_krw":16170,"low_krw":15540,"close_krw":15630,"entry_krw":null,"change_pct":-0.7,"value_krw":1394952615,"market_cap_krw":159500000000,"metric_text":"-16.8% · 20일선 18,778","flags":[]},{"code":"386380","name":"스카이랩스","market":"KOSDAQ","open_krw":11250,"high_krw":12120,"low_krw":11100,"close_krw":11190,"entry_krw":null,"change_pct":1.63,"value_krw":7144388580,"market_cap_krw":209900000000,"metric_text":"-16.7% · 20일선 13,434","flags":[]}],"entry_date":null,"entry_note":"이 목록은 date 의 마감 뒤에 계산되므로 open_krw·close_krw 로는 체결할 수 없습니다. 도달 가능한 체결가는 entry_krw(= entry_date 의 시가)입니다. entry_date 가 null 이면 다음 거래일이 아직 지나지 않았고, 그때는 진입가를 알 수 없습니다.","next_cursor":"50","excluded":[],"meta":{"as_of":"2026-10-29T04:41:38+09:00","data_date":"2026-10-28","lag_business_days":1,"next_update":"10월 30일(금) 오전 11시 30분 전후","source":"공공데이터포털 금융위원회 시세 · 한국은행 ECOS · 금융감독원 DART · 한국거래소 통계정보","license":"출처: 각 원천 · 원천 데이터의 이용 조건은 원천 약관을 따릅니다","disclaimer":"전일 마감 데이터이며 투자 참고용입니다. 특정 종목의 매수·매도를 권유하지 않습니다.","commercial":"내 PC 에서 내 한국투자증권·공공데이터포털 키로 이 API 와 같은 기준의 백테스트를 돌리는 도구를 무료 비공개 베타로 드립니다. 본인 키·계좌로만 쓸 수 있습니다. 받으려면 쓰실 용도를 적어 contact@maedong.kr 로 보내 주세요. 한도를 늘리는 문의도 같은 주소로 받습니다. 시세·수급 원자료는 각 원천 약관을 따릅니다."}}