{"date":"2026-10-28","signal":"gainers","label":"상승률 상위","rule":"당일 등락률이 가장 높은 종목. 거래가 없던 종목은 제외한다.","metric_label":"등락률","count":50,"total":null,"items":[{"code":"263860","name":"지니언스","market":"KOSDAQ","open_krw":21850,"high_krw":27300,"low_krw":21850,"close_krw":27300,"entry_krw":null,"change_pct":30.0,"value_krw":37486898300,"market_cap_krw":247900000000,"metric_text":"+30.00%","flags":[]},{"code":"093320","name":"케이아이엔엑스","market":"KOSDAQ","open_krw":156600,"high_krw":156600,"low_krw":156600,"close_krw":156600,"entry_krw":null,"change_pct":29.96,"value_krw":761859000,"market_cap_krw":764200000000,"metric_text":"+29.96%","flags":[]},{"code":"460940","name":"피앤에스로보틱스","market":"KOSDAQ","open_krw":4040,"high_krw":5120,"low_krw":4040,"close_krw":5120,"entry_krw":null,"change_pct":29.95,"value_krw":3803780205,"market_cap_krw":68900000000,"metric_text":"+29.95%","flags":[]},{"code":"443670","name":"에스피소프트","market":"KOSDAQ","open_krw":3935,"high_krw":4840,"low_krw":3935,"close_krw":4840,"entry_krw":null,"change_pct":29.93,"value_krw":6659738906,"market_cap_krw":116200000000,"metric_text":"+29.93%","flags":[]},{"code":"069540","name":"빛과전자","market":"KOSDAQ","open_krw":3600,"high_krw":4195,"low_krw":3580,"close_krw":4195,"entry_krw":null,"change_pct":29.88,"value_krw":151546356256,"market_cap_krw":472700000000,"metric_text":"+29.88%","flags":[]},{"code":"276730","name":"한울앤제주","market":"KOSDAQ","open_krw":639,"high_krw":757,"low_krw":603,"close_krw":757,"entry_krw":null,"change_pct":29.85,"value_krw":274432108,"market_cap_krw":17900000000,"metric_text":"+29.85%","flags":[]},{"code":"079940","name":"가비아","market":"KOSDAQ","open_krw":50500,"high_krw":51200,"low_krw":50300,"close_krw":50500,"entry_krw":null,"change_pct":25.94,"value_krw":7909172700,"market_cap_krw":677700000000,"metric_text":"+25.94%","flags":[]},{"code":"170920","name":"엘티씨","market":"KOSDAQ","open_krw":34550,"high_krw":41150,"low_krw":34550,"close_krw":40850,"entry_krw":null,"change_pct":21.58,"value_krw":11102109900,"market_cap_krw":431500000000,"metric_text":"+21.58%","flags":[]},{"code":"487400","name":"케이앤에스아이앤씨","market":"KOSDAQ","open_krw":4870,"high_krw":5220,"low_krw":4415,"close_krw":5220,"entry_krw":null,"change_pct":21.4,"value_krw":294105305,"market_cap_krw":53600000000,"metric_text":"+21.40%","flags":[]},{"code":"179880","name":"멜콘","market":"KOSDAQ","open_krw":17170,"high_krw":19990,"low_krw":15830,"close_krw":19210,"entry_krw":null,"change_pct":21.35,"value_krw":416885445445,"market_cap_krw":242000000000,"metric_text":"+21.35%","flags":[]},{"code":"195870","name":"해성디에스","market":"KOSPI","open_krw":46500,"high_krw":54700,"low_krw":46500,"close_krw":53500,"entry_krw":null,"change_pct":19.82,"value_krw":21523076250,"market_cap_krw":909500000000,"metric_text":"+19.82%","flags":[]},{"code":"053800","name":"안랩","market":"KOSDAQ","open_krw":93400,"high_krw":119400,"low_krw":89200,"close_krw":110900,"entry_krw":null,"change_pct":19.63,"value_krw":129452158900,"market_cap_krw":1233900000000,"metric_text":"+19.63%","flags":[]},{"code":"052460","name":"아이크래프트","market":"KOSDAQ","open_krw":6650,"high_krw":7290,"low_krw":6420,"close_krw":7210,"entry_krw":null,"change_pct":19.17,"value_krw":3720173180,"market_cap_krw":105300000000,"metric_text":"+19.17%","flags":[]},{"code":"072950","name":"빛샘전자","market":"KOSDAQ","open_krw":14010,"high_krw":16280,"low_krw":13680,"close_krw":15650,"entry_krw":null,"change_pct":19.1,"value_krw":92810613610,"market_cap_krw":126000000000,"metric_text":"+19.10%","flags":[]},{"code":"491000","name":"리브스메드","market":"KOSDAQ","open_krw":38250,"high_krw":47500,"low_krw":37800,"close_krw":43800,"entry_krw":null,"change_pct":18.06,"value_krw":33911849125,"market_cap_krw":1106200000000,"metric_text":"+18.06%","flags":[]},{"code":"030530","name":"원익홀딩스","market":"KOSDAQ","open_krw":24200,"high_krw":29900,"low_krw":24200,"close_krw":28000,"entry_krw":null,"change_pct":17.89,"value_krw":181355270025,"market_cap_krw":2162700000000,"metric_text":"+17.89%","flags":[]},{"code":"078590","name":"휴림에이텍","market":"KOSDAQ","open_krw":2400,"high_krw":3065,"low_krw":2390,"close_krw":2780,"entry_krw":null,"change_pct":17.8,"value_krw":6779076770,"market_cap_krw":27800000000,"metric_text":"+17.80%","flags":[]},{"code":"381620","name":"제닉스로보틱스","market":"KOSDAQ","open_krw":4845,"high_krw":6180,"low_krw":4845,"close_krw":5600,"entry_krw":null,"change_pct":17.77,"value_krw":6587658355,"market_cap_krw":73500000000,"metric_text":"+17.77%","flags":[]},{"code":"950130","name":"엑세스바이오","market":"KOSDAQ","open_krw":1935,"high_krw":2380,"low_krw":1920,"close_krw":2260,"entry_krw":null,"change_pct":17.52,"value_krw":60536443,"market_cap_krw":79500000000,"metric_text":"+17.52%","flags":[]},{"code":"456010","name":"아이씨티케이","market":"KOSDAQ","open_krw":18000,"high_krw":20550,"low_krw":18000,"close_krw":20300,"entry_krw":null,"change_pct":17.34,"value_krw":14603963635,"market_cap_krw":297100000000,"metric_text":"+17.34%","flags":[]},{"code":"059090","name":"미코","market":"KOSDAQ","open_krw":22550,"high_krw":26150,"low_krw":22100,"close_krw":25600,"entry_krw":null,"change_pct":16.63,"value_krw":27916159375,"market_cap_krw":855500000000,"metric_text":"+16.63%","flags":[]},{"code":"125490","name":"한라캐스트","market":"KOSDAQ","open_krw":10000,"high_krw":12000,"low_krw":9940,"close_krw":11440,"entry_krw":null,"change_pct":16.62,"value_krw":42056333350,"market_cap_krw":417600000000,"metric_text":"+16.62%","flags":[]},{"code":"052710","name":"아모텍","market":"KOSDAQ","open_krw":16640,"high_krw":18190,"low_krw":16300,"close_krw":18120,"entry_krw":null,"change_pct":16.45,"value_krw":14935428935,"market_cap_krw":338500000000,"metric_text":"+16.45%","flags":[]},{"code":"224060","name":"더코디","market":"KOSDAQ","open_krw":2980,"high_krw":3400,"low_krw":2830,"close_krw":3225,"entry_krw":null,"change_pct":16.22,"value_krw":1139278788,"market_cap_krw":16600000000,"metric_text":"+16.22%","flags":[]},{"code":"092870","name":"엑시콘","market":"KOSDAQ","open_krw":61200,"high_krw":67500,"low_krw":60400,"close_krw":67000,"entry_krw":null,"change_pct":15.52,"value_krw":52205283250,"market_cap_krw":874400000000,"metric_text":"+15.52%","flags":[]},{"code":"308170","name":"씨티알모빌리티","market":"KOSPI","open_krw":4500,"high_krw":4520,"low_krw":3865,"close_krw":4005,"entry_krw":null,"change_pct":15.09,"value_krw":5970499320,"market_cap_krw":34500000000,"metric_text":"+15.09%","flags":[]},{"code":"457370","name":"한켐","market":"KOSDAQ","open_krw":8260,"high_krw":10080,"low_krw":8260,"close_krw":9320,"entry_krw":null,"change_pct":14.92,"value_krw":25311111435,"market_cap_krw":75200000000,"metric_text":"+14.92%","flags":[]},{"code":"003160","name":"디아이","market":"KOSPI","open_krw":40200,"high_krw":43800,"low_krw":39900,"close_krw":43300,"entry_krw":null,"change_pct":14.55,"value_krw":77662044975,"market_cap_krw":1225400000000,"metric_text":"+14.55%","flags":[]},{"code":"071970","name":"HD현대마린엔진","market":"KOSPI","open_krw":36100,"high_krw":45350,"low_krw":35950,"close_krw":40700,"entry_krw":null,"change_pct":14.49,"value_krw":67924094950,"market_cap_krw":1380600000000,"metric_text":"+14.49%","flags":[]},{"code":"098120","name":"마이크로컨텍솔","market":"KOSDAQ","open_krw":49000,"high_krw":54500,"low_krw":47500,"close_krw":54000,"entry_krw":null,"change_pct":14.41,"value_krw":20383901450,"market_cap_krw":448900000000,"metric_text":"+14.41%","flags":[]},{"code":"031980","name":"피에스케이홀딩스","market":"KOSDAQ","open_krw":179200,"high_krw":193700,"low_krw":178000,"close_krw":193000,"entry_krw":null,"change_pct":14.07,"value_krw":57658580250,"market_cap_krw":4161500000000,"metric_text":"+14.07%","flags":[]},{"code":"494120","name":"큐리오시스","market":"KOSDAQ","open_krw":9000,"high_krw":10100,"low_krw":8700,"close_krw":9930,"entry_krw":null,"change_pct":14.01,"value_krw":1172585810,"market_cap_krw":151500000000,"metric_text":"+14.01%","flags":[]},{"code":"009155","name":"삼성전기우","market":"KOSPI","open_krw":416000,"high_krw":469000,"low_krw":406000,"close_krw":462500,"entry_krw":null,"change_pct":13.92,"value_krw":12733433000,"market_cap_krw":1344500000000,"metric_text":"+13.92%","flags":[]},{"code":"017890","name":"한국알콜","market":"KOSDAQ","open_krw":14300,"high_krw":16700,"low_krw":14300,"close_krw":16140,"entry_krw":null,"change_pct":13.82,"value_krw":11414060975,"market_cap_krw":333700000000,"metric_text":"+13.82%","flags":[]},{"code":"277810","name":"레인보우로보틱스","market":"KOSDAQ","open_krw":361500,"high_krw":409000,"low_krw":359500,"close_krw":400000,"entry_krw":null,"change_pct":13.8,"value_krw":60664248250,"market_cap_krw":7759900000000,"metric_text":"+13.80%","flags":[]},{"code":"001527","name":"동양2우B","market":"KOSPI","open_krw":3205,"high_krw":3495,"low_krw":3090,"close_krw":3485,"entry_krw":null,"change_pct":12.78,"value_krw":1257455,"market_cap_krw":700000000,"metric_text":"+12.78%","flags":[]},{"code":"039440","name":"에스티아이","market":"KOSDAQ","open_krw":25950,"high_krw":28900,"low_krw":25400,"close_krw":28550,"entry_krw":null,"change_pct":12.62,"value_krw":5715273875,"market_cap_krw":442700000000,"metric_text":"+12.62%","flags":[]},{"code":"356680","name":"엑스게이트","market":"KOSDAQ","open_krw":16050,"high_krw":17640,"low_krw":15820,"close_krw":17090,"entry_krw":null,"change_pct":12.58,"value_krw":95121871785,"market_cap_krw":487800000000,"metric_text":"+12.58%","flags":[]},{"code":"085620","name":"미래에셋생명","market":"KOSPI","open_krw":17580,"high_krw":19670,"low_krw":17430,"close_krw":19400,"entry_krw":null,"change_pct":12.01,"value_krw":3676333750,"market_cap_krw":2622500000000,"metric_text":"+12.01%","flags":[]},{"code":"105740","name":"디케이락","market":"KOSDAQ","open_krw":11720,"high_krw":12790,"low_krw":11650,"close_krw":12390,"entry_krw":null,"change_pct":11.92,"value_krw":16398010190,"market_cap_krw":126000000000,"metric_text":"+11.92%","flags":[]},{"code":"474610","name":"RF시스템즈","market":"KOSDAQ","open_krw":6790,"high_krw":7470,"low_krw":6790,"close_krw":7440,"entry_krw":null,"change_pct":11.71,"value_krw":722487645,"market_cap_krw":107200000000,"metric_text":"+11.71%","flags":[]},{"code":"239610","name":"에이치엘사이언스","market":"KOSDAQ","open_krw":5260,"high_krw":6680,"low_krw":5260,"close_krw":5920,"entry_krw":null,"change_pct":11.7,"value_krw":342435110,"market_cap_krw":31900000000,"metric_text":"+11.70%","flags":[]},{"code":"252990","name":"샘씨엔에스","market":"KOSDAQ","open_krw":16600,"high_krw":17870,"low_krw":16360,"close_krw":17820,"entry_krw":null,"change_pct":11.65,"value_krw":29139945710,"market_cap_krw":1073100000000,"metric_text":"+11.65%","flags":[]},{"code":"010580","name":"에스엠벡셀","market":"KOSPI","open_krw":3160,"high_krw":3685,"low_krw":3070,"close_krw":3510,"entry_krw":null,"change_pct":11.61,"value_krw":32391938368,"market_cap_krw":390500000000,"metric_text":"+11.61%","flags":[]},{"code":"031330","name":"에스에이엠티","market":"KOSDAQ","open_krw":7010,"high_krw":7670,"low_krw":7010,"close_krw":7640,"entry_krw":null,"change_pct":11.53,"value_krw":4104091850,"market_cap_krw":764000000000,"metric_text":"+11.53%","flags":[]},{"code":"394800","name":"쓰리빌리언","market":"KOSDAQ","open_krw":5610,"high_krw":6220,"low_krw":5590,"close_krw":6210,"entry_krw":null,"change_pct":11.29,"value_krw":6359739315,"market_cap_krw":197600000000,"metric_text":"+11.29%","flags":[]},{"code":"021040","name":"대호특수강","market":"KOSDAQ","open_krw":967,"high_krw":1120,"low_krw":959,"close_krw":1100,"entry_krw":null,"change_pct":11.22,"value_krw":192261775,"market_cap_krw":23900000000,"metric_text":"+11.22%","flags":[]},{"code":"434480","name":"모니터랩","market":"KOSDAQ","open_krw":3210,"high_krw":3800,"low_krw":3120,"close_krw":3470,"entry_krw":null,"change_pct":11.22,"value_krw":16572553601,"market_cap_krw":42700000000,"metric_text":"+11.22%","flags":[]},{"code":"402340","name":"SK스퀘어","market":"KOSPI","open_krw":850000,"high_krw":927000,"low_krw":837000,"close_krw":920000,"entry_krw":null,"change_pct":11.11,"value_krw":894021643000,"market_cap_krw":121370100000000,"metric_text":"+11.11%","flags":[]},{"code":"005935","name":"삼성전자우","market":"KOSPI","open_krw":176300,"high_krw":190800,"low_krw":175400,"close_krw":190100,"entry_krw":null,"change_pct":11.1,"value_krw":822619351950,"market_cap_krw":152530800000000,"metric_text":"+11.10%","flags":[]}],"entry_date":null,"entry_note":"이 목록은 date 의 마감 뒤에 계산되므로 open_krw·close_krw 로는 체결할 수 없습니다. 도달 가능한 체결가는 entry_krw(= entry_date 의 시가)입니다. entry_date 가 null 이면 다음 거래일이 아직 지나지 않았고, 그때는 진입가를 알 수 없습니다.","next_cursor":"50","excluded":[],"meta":{"as_of":"2026-10-28T21:03:01+09:00","data_date":"2026-10-28","lag_business_days":0,"next_update":"10월 30일(금) 오전 11시 30분 전후","source":"공공데이터포털 금융위원회 시세 · 한국은행 ECOS · 금융감독원 DART · 한국거래소 통계정보","license":"출처: 각 원천 · 원천 데이터의 이용 조건은 원천 약관을 따릅니다","disclaimer":"전일 마감 데이터이며 투자 참고용입니다. 특정 종목의 매수·매도를 권유하지 않습니다.","commercial":"내 PC 에서 내 한국투자증권·공공데이터포털 키로 이 API 와 같은 기준의 백테스트를 돌리는 도구를 무료 비공개 베타로 드립니다. 본인 키·계좌로만 쓸 수 있습니다. 받으려면 쓰실 용도를 적어 contact@maedong.kr 로 보내 주세요. 한도를 늘리는 문의도 같은 주소로 받습니다. 시세·수급 원자료는 각 원천 약관을 따릅니다."}}