{"date":"2026-10-27","signal":"gainers","label":"상승률 상위","rule":"당일 등락률이 가장 높은 종목. 거래가 없던 종목은 제외한다.","metric_label":"등락률","count":50,"total":null,"items":[{"code":"179880","name":"멜콘","market":"KOSDAQ","open_krw":12510,"high_krw":15830,"low_krw":12500,"close_krw":15830,"entry_krw":null,"change_pct":29.97,"value_krw":42163049000,"market_cap_krw":199458000000,"metric_text":"+29.97%","flags":[]},{"code":"190510","name":"나무가","market":"KOSDAQ","open_krw":16280,"high_krw":17090,"low_krw":15720,"close_krw":17090,"entry_krw":null,"change_pct":29.96,"value_krw":18782063325,"market_cap_krw":240718067530,"metric_text":"+29.96%","flags":[]},{"code":"377330","name":"이지트로닉스","market":"KOSDAQ","open_krw":3180,"high_krw":3515,"low_krw":3050,"close_krw":3515,"entry_krw":null,"change_pct":29.94,"value_krw":626499145,"market_cap_krw":28611938310,"metric_text":"+29.94%","flags":[]},{"code":"0011A0","name":"액스비스","market":"KOSDAQ","open_krw":7460,"high_krw":9650,"low_krw":7460,"close_krw":9650,"entry_krw":null,"change_pct":29.88,"value_krw":21512406985,"market_cap_krw":90070591000,"metric_text":"+29.88%","flags":[]},{"code":"050110","name":"캠시스","market":"KOSDAQ","open_krw":7050,"high_krw":7050,"low_krw":7050,"close_krw":7050,"entry_krw":null,"change_pct":29.83,"value_krw":576330450,"market_cap_krw":41206996200,"metric_text":"+29.83%","flags":[]},{"code":"486510","name":"글로벌테크놀로지","market":"KOSDAQ","open_krw":7170,"high_krw":9230,"low_krw":7160,"close_krw":9000,"entry_krw":null,"change_pct":26.76,"value_krw":59119456255,"market_cap_krw":176815296000,"metric_text":"+26.76%","flags":[]},{"code":"425420","name":"티에프이","market":"KOSDAQ","open_krw":66500,"high_krw":77900,"low_krw":66400,"close_krw":76200,"entry_krw":null,"change_pct":23.9,"value_krw":36808017800,"market_cap_krw":940855192200,"metric_text":"+23.90%","flags":[]},{"code":"411080","name":"샌즈랩","market":"KOSDAQ","open_krw":6780,"high_krw":8200,"low_krw":6670,"close_krw":8200,"entry_krw":null,"change_pct":23.87,"value_krw":71394758010,"market_cap_krw":125194631600,"metric_text":"+23.87%","flags":[]},{"code":"026910","name":"광진실업","market":"KOSDAQ","open_krw":3225,"high_krw":3905,"low_krw":3150,"close_krw":3875,"entry_krw":null,"change_pct":23.41,"value_krw":2063833979,"market_cap_krw":30722263250,"metric_text":"+23.41%","flags":[]},{"code":"014915","name":"성문전자우","market":"KOSPI","open_krw":4630,"high_krw":5790,"low_krw":4630,"close_krw":5790,"entry_krw":null,"change_pct":23.06,"value_krw":35164490,"market_cap_krw":3474000000,"metric_text":"+23.06%","flags":[]},{"code":"097520","name":"엠씨넥스","market":"KOSPI","open_krw":20250,"high_krw":21900,"low_krw":19490,"close_krw":21450,"entry_krw":null,"change_pct":22.22,"value_krw":13165027485,"market_cap_krw":373262175000,"metric_text":"+22.22%","flags":[]},{"code":"092870","name":"엑시콘","market":"KOSDAQ","open_krw":50500,"high_krw":59600,"low_krw":50500,"close_krw":58000,"entry_krw":null,"change_pct":21.98,"value_krw":32396873650,"market_cap_krw":756946226000,"metric_text":"+21.98%","flags":[]},{"code":"033340","name":"좋은사람들","market":"KOSDAQ","open_krw":1880,"high_krw":2495,"low_krw":1878,"close_krw":2340,"entry_krw":null,"change_pct":21.75,"value_krw":9441386331,"market_cap_krw":45372859740,"metric_text":"+21.75%","flags":[]},{"code":"098120","name":"마이크로컨텍솔","market":"KOSDAQ","open_krw":42600,"high_krw":47450,"low_krw":42600,"close_krw":47200,"entry_krw":null,"change_pct":17.85,"value_krw":17879193675,"market_cap_krw":392362555200,"metric_text":"+17.85%","flags":[]},{"code":"408900","name":"스튜디오미르","market":"KOSDAQ","open_krw":894,"high_krw":1070,"low_krw":870,"close_krw":1070,"entry_krw":null,"change_pct":17.71,"value_krw":100328038,"market_cap_krw":35045634030,"metric_text":"+17.71%","flags":[]},{"code":"078350","name":"한양디지텍","market":"KOSDAQ","open_krw":33550,"high_krw":38600,"low_krw":33500,"close_krw":37450,"entry_krw":null,"change_pct":17.03,"value_krw":26298397225,"market_cap_krw":570902105900,"metric_text":"+17.03%","flags":[]},{"code":"101170","name":"우림피티에스","market":"KOSDAQ","open_krw":7200,"high_krw":9400,"low_krw":7200,"close_krw":8470,"entry_krw":null,"change_pct":16.99,"value_krw":15519682160,"market_cap_krw":114345000000,"metric_text":"+16.99%","flags":[]},{"code":"0010F0","name":"보원케미칼","market":"KOSDAQ","open_krw":2835,"high_krw":3595,"low_krw":2835,"close_krw":3305,"entry_krw":null,"change_pct":16.58,"value_krw":12623980236,"market_cap_krw":36829601305,"metric_text":"+16.58%","flags":[]},{"code":"071280","name":"로체시스템즈","market":"KOSDAQ","open_krw":6750,"high_krw":7950,"low_krw":6750,"close_krw":7700,"entry_krw":null,"change_pct":16.49,"value_krw":2170055410,"market_cap_krw":117783843100,"metric_text":"+16.49%","flags":[]},{"code":"080580","name":"오킨스전자","market":"KOSDAQ","open_krw":23750,"high_krw":27100,"low_krw":23750,"close_krw":26900,"entry_krw":null,"change_pct":16.45,"value_krw":17522902850,"market_cap_krw":567346689500,"metric_text":"+16.45%","flags":[]},{"code":"053800","name":"안랩","market":"KOSDAQ","open_krw":78900,"high_krw":93000,"low_krw":78200,"close_krw":92700,"entry_krw":null,"change_pct":15.59,"value_krw":38488356850,"market_cap_krw":1031427106200,"metric_text":"+15.59%","flags":[]},{"code":"420770","name":"기가비스","market":"KOSDAQ","open_krw":100000,"high_krw":114700,"low_krw":100000,"close_krw":111600,"entry_krw":null,"change_pct":15.17,"value_krw":24866292350,"market_cap_krw":1414614592800,"metric_text":"+15.17%","flags":[]},{"code":"192650","name":"드림텍","market":"KOSPI","open_krw":6780,"high_krw":7650,"low_krw":6680,"close_krw":7510,"entry_krw":null,"change_pct":14.66,"value_krw":10982769630,"market_cap_krw":494810085790,"metric_text":"+14.66%","flags":[]},{"code":"199820","name":"제일일렉트릭","market":"KOSDAQ","open_krw":5990,"high_krw":7410,"low_krw":5990,"close_krw":6840,"entry_krw":null,"change_pct":14.57,"value_krw":36652864505,"market_cap_krw":151984800000,"metric_text":"+14.57%","flags":[]},{"code":"187660","name":"페니트리움바이오","market":"KOSDAQ","open_krw":5730,"high_krw":6760,"low_krw":5610,"close_krw":6350,"entry_krw":null,"change_pct":14.41,"value_krw":9843941580,"market_cap_krw":406185706550,"metric_text":"+14.41%","flags":[]},{"code":"354320","name":"알멕","market":"KOSDAQ","open_krw":56900,"high_krw":63400,"low_krw":48750,"close_krw":62300,"entry_krw":null,"change_pct":14.31,"value_krw":36129342825,"market_cap_krw":398183036300,"metric_text":"+14.31%","flags":[]},{"code":"196700","name":"웹스","market":"KOSDAQ","open_krw":1103,"high_krw":1292,"low_krw":1103,"close_krw":1243,"entry_krw":null,"change_pct":13.52,"value_krw":175939231,"market_cap_krw":17854630992,"metric_text":"+13.52%","flags":[]},{"code":"007810","name":"코리아써키트","market":"KOSPI","open_krw":70300,"high_krw":76500,"low_krw":70200,"close_krw":75300,"entry_krw":null,"change_pct":13.4,"value_krw":73272291350,"market_cap_krw":1805891286000,"metric_text":"+13.40%","flags":[]},{"code":"007680","name":"대원","market":"KOSDAQ","open_krw":2745,"high_krw":3590,"low_krw":2730,"close_krw":3135,"entry_krw":null,"change_pct":13.38,"value_krw":3121454657,"market_cap_krw":41453283630,"metric_text":"+13.38%","flags":[]},{"code":"253590","name":"네오셈","market":"KOSDAQ","open_krw":15820,"high_krw":17990,"low_krw":15820,"close_krw":17130,"entry_krw":null,"change_pct":13.29,"value_krw":86996275805,"market_cap_krw":751478779320,"metric_text":"+13.29%","flags":[]},{"code":"004710","name":"한솔테크닉스","market":"KOSPI","open_krw":7600,"high_krw":8500,"low_krw":7600,"close_krw":8300,"entry_krw":null,"change_pct":13.08,"value_krw":10389262405,"market_cap_krw":440261191100,"metric_text":"+13.08%","flags":[]},{"code":"101360","name":"에코앤드림","market":"KOSDAQ","open_krw":9250,"high_krw":11090,"low_krw":9210,"close_krw":10390,"entry_krw":null,"change_pct":12.81,"value_krw":13564704835,"market_cap_krw":184797724460,"metric_text":"+12.81%","flags":[]},{"code":"309930","name":"조이웍스앤코","market":"KOSDAQ","open_krw":890,"high_krw":1038,"low_krw":890,"close_krw":1017,"entry_krw":null,"change_pct":12.38,"value_krw":387484585,"market_cap_krw":19583239113,"metric_text":"+12.38%","flags":[]},{"code":"307180","name":"아이엘","market":"KOSDAQ","open_krw":5180,"high_krw":5840,"low_krw":5130,"close_krw":5780,"entry_krw":null,"change_pct":12.23,"value_krw":4889873660,"market_cap_krw":213372607280,"metric_text":"+12.23%","flags":[]},{"code":"464500","name":"아이언디바이스","market":"KOSDAQ","open_krw":1800,"high_krw":1979,"low_krw":1772,"close_krw":1979,"entry_krw":null,"change_pct":12.0,"value_krw":168855013,"market_cap_krw":27692667477,"metric_text":"+12.00%","flags":[]},{"code":"482630","name":"삼양엔씨켐","market":"KOSDAQ","open_krw":11850,"high_krw":13170,"low_krw":11750,"close_krw":12860,"entry_krw":null,"change_pct":11.83,"value_krw":2910068470,"market_cap_krw":281483280800,"metric_text":"+11.83%","flags":[]},{"code":"070590","name":"인티큐브","market":"KOSDAQ","open_krw":2680,"high_krw":2945,"low_krw":2560,"close_krw":2855,"entry_krw":null,"change_pct":11.52,"value_krw":391931737,"market_cap_krw":39626032455,"metric_text":"+11.52%","flags":[]},{"code":"089970","name":"브이엠","market":"KOSDAQ","open_krw":40500,"high_krw":44000,"low_krw":40150,"close_krw":43200,"entry_krw":null,"change_pct":11.34,"value_krw":27613421975,"market_cap_krw":1147222008000,"metric_text":"+11.34%","flags":[]},{"code":"064290","name":"인텍플러스","market":"KOSDAQ","open_krw":53700,"high_krw":58300,"low_krw":53700,"close_krw":57700,"entry_krw":null,"change_pct":11.18,"value_krw":18717765950,"market_cap_krw":750006410600,"metric_text":"+11.18%","flags":[]},{"code":"219130","name":"타이거일렉","market":"KOSDAQ","open_krw":88400,"high_krw":96600,"low_krw":88400,"close_krw":95500,"entry_krw":null,"change_pct":11.05,"value_krw":8190855650,"market_cap_krw":603014695000,"metric_text":"+11.05%","flags":[]},{"code":"091580","name":"상신이디피","market":"KOSDAQ","open_krw":24200,"high_krw":26600,"low_krw":24200,"close_krw":26250,"entry_krw":null,"change_pct":10.99,"value_krw":13382613275,"market_cap_krw":349865748750,"metric_text":"+10.99%","flags":[]},{"code":"077500","name":"유니퀘스트","market":"KOSPI","open_krw":10960,"high_krw":12100,"low_krw":10780,"close_krw":11860,"entry_krw":null,"change_pct":10.94,"value_krw":14727260920,"market_cap_krw":256177209720,"metric_text":"+10.94%","flags":[]},{"code":"032280","name":"삼일","market":"KOSDAQ","open_krw":1172,"high_krw":1355,"low_krw":1125,"close_krw":1300,"entry_krw":null,"change_pct":10.92,"value_krw":215730942,"market_cap_krw":21077667000,"metric_text":"+10.92%","flags":[]},{"code":"217190","name":"제너셈","market":"KOSDAQ","open_krw":7710,"high_krw":8510,"low_krw":7710,"close_krw":8140,"entry_krw":null,"change_pct":10.9,"value_krw":1969398930,"market_cap_krw":107071614540,"metric_text":"+10.90%","flags":[]},{"code":"089890","name":"코세스","market":"KOSDAQ","open_krw":33750,"high_krw":38200,"low_krw":33750,"close_krw":36250,"entry_krw":null,"change_pct":10.86,"value_krw":17868542975,"market_cap_krw":601204872500,"metric_text":"+10.86%","flags":[]},{"code":"085910","name":"네오티스","market":"KOSDAQ","open_krw":19500,"high_krw":21200,"low_krw":19150,"close_krw":20750,"entry_krw":null,"change_pct":10.84,"value_krw":7850520260,"market_cap_krw":286242473500,"metric_text":"+10.84%","flags":[]},{"code":"459550","name":"알트","market":"KOSDAQ","open_krw":1657,"high_krw":1943,"low_krw":1655,"close_krw":1784,"entry_krw":null,"change_pct":10.74,"value_krw":23357312867,"market_cap_krw":44993837624,"metric_text":"+10.74%","flags":[]},{"code":"144960","name":"뉴파워프라즈마","market":"KOSDAQ","open_krw":13750,"high_krw":14850,"low_krw":13730,"close_krw":14580,"entry_krw":null,"change_pct":10.29,"value_krw":42115717225,"market_cap_krw":637038457920,"metric_text":"+10.29%","flags":[]},{"code":"029460","name":"케이씨","market":"KOSPI","open_krw":34900,"high_krw":36800,"low_krw":34500,"close_krw":36650,"entry_krw":null,"change_pct":10.23,"value_krw":1316123500,"market_cap_krw":403902607750,"metric_text":"+10.23%","flags":[]},{"code":"330860","name":"네패스아크","market":"KOSDAQ","open_krw":22700,"high_krw":24700,"low_krw":22600,"close_krw":24250,"entry_krw":null,"change_pct":10.23,"value_krw":4988359075,"market_cap_krw":295463091250,"metric_text":"+10.23%","flags":[]}],"entry_date":null,"entry_note":"이 목록은 date 의 마감 뒤에 계산되므로 open_krw·close_krw 로는 체결할 수 없습니다. 도달 가능한 체결가는 entry_krw(= entry_date 의 시가)입니다. entry_date 가 null 이면 다음 거래일이 아직 지나지 않았고, 그때는 진입가를 알 수 없습니다.","next_cursor":"50","excluded":[],"meta":{"as_of":"2026-10-28T11:44:47+09:00","data_date":"2026-10-27","lag_business_days":1,"next_update":"10월 29일(목) 오전 11시 30분 전후","source":"공공데이터포털 금융위원회 시세 · 한국은행 ECOS · 금융감독원 DART · 한국거래소 통계정보","license":"출처: 각 원천 · 원천 데이터의 이용 조건은 원천 약관을 따릅니다","disclaimer":"전일 마감 데이터이며 투자 참고용입니다. 특정 종목의 매수·매도를 권유하지 않습니다.","commercial":"내 PC 에서 내 한국투자증권·공공데이터포털 키로 이 API 와 같은 기준의 백테스트를 돌리는 도구를 무료 비공개 베타로 드립니다. 본인 키·계좌로만 쓸 수 있습니다. 받으려면 쓰실 용도를 적어 contact@maedong.kr 로 보내 주세요. 한도를 늘리는 문의도 같은 주소로 받습니다. 시세·수급 원자료는 각 원천 약관을 따릅니다."}}